HIPO Stock Chart
Hippo Holdings Inc.
$35.50
+$0.22(+0.62%)
59
Overall
60
Value
75
Tech
42
Quality
Market Cap
$931.02M
Volume
278.38K
52W Range
$24.08 - $38.73
Target Price
$42.10
HIPO stock chart: Hippo Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.08 to $38.73.
HIPO Stock Price History
- Close (Oct 16, 2026)
- $35.28
- Return since Oct 15, 2025
- -1.54%
- High (period)
- $37.85
- Low (period)
- $24.09
- 50-day moving average
- $32.65
- 200-day moving average
- $29.10
| Month | Close |
|---|---|
| Oct 2026 | $35.28 |
| Sep 2026 | $30.77 |
| Aug 2026 | $32.87 |
| Jul 2026 | $31.45 |
| Jun 2026 | $28.26 |
| May 2026 | $25.87 |
| Apr 2026 | $26.33 |
| Mar 2026 | $26.06 |
| Feb 2026 | $28.76 |
| Jan 2026 | $29.80 |
| Dec 2025 | $30.08 |
| Nov 2025 | $32.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIPO | $35.50 | +0.6% | 278.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |