HLNE Stock Chart
Hamilton Lane Incorporated
$81.84
-$1.66(-1.99%)
60
Overall
85
Value
45
Tech
52
Quality
Market Cap
$4.60B
Volume
742.28K
52W Range
$71.88 - $155.66
Target Price
$129.38
HLNE stock chart: Hamilton Lane Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $71.88 to $155.66.
HLNE Stock Price History
- Close (Oct 15, 2026)
- $83.50
- Return since Oct 14, 2025
- -33.16%
- High (period)
- $153.84
- Low (period)
- $73.79
- 50-day moving average
- $95.33
- 200-day moving average
- $100.89
| Month | Close |
|---|---|
| Oct 2026 | $83.50 |
| Sep 2026 | $86.86 |
| Aug 2026 | $108.82 |
| Jul 2026 | $88.91 |
| Jun 2026 | $78.83 |
| May 2026 | $87.13 |
| Apr 2026 | $91.99 |
| Mar 2026 | $99.40 |
| Feb 2026 | $104.94 |
| Jan 2026 | $141.24 |
| Dec 2025 | $134.31 |
| Nov 2025 | $123.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLNE | $81.84 | -2.0% | 742.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hamilton Lane Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW