HMC Stock Chart
Honda Motor Co., Ltd.
$34.28
+$0.22(+0.65%)
59
Overall
60
Value
63
Tech
55
Quality
Market Cap
$44.19B
Volume
924.65K
52W Range
$23.25 - $33.45
Target Price
$35.40
HMC stock chart: Honda Motor Co., Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $23.25 to $33.45.
HMC Stock Price History
- Close (Oct 15, 2026)
- $34.06
- Return since Oct 14, 2025
- +11.20%
- High (period)
- $34.06
- Low (period)
- $23.49
- 50-day moving average
- $32.13
- 200-day moving average
- $28.65
| Month | Close |
|---|---|
| Oct 2026 | $34.06 |
| Sep 2026 | $31.60 |
| Aug 2026 | $31.96 |
| Jul 2026 | $30.11 |
| Jun 2026 | $27.11 |
| May 2026 | $26.99 |
| Apr 2026 | $24.34 |
| Mar 2026 | $24.31 |
| Feb 2026 | $30.16 |
| Jan 2026 | $30.33 |
| Dec 2025 | $29.48 |
| Nov 2025 | $30.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HMC | $34.28 | +0.6% | 924.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |