HMC Stock Chart
HMC
$33.96
+$0.07(+0.21%)
63
Overall
60
Value
75
Tech
55
Quality
Market Cap
$44.06B
Volume
768.74K
52W Range
-- - --
Target Price
$36.40
HMC stock chart: HMC's price history from one week to all-time, with daily volume.
HMC Stock Price History
- Close (Oct 30, 2026)
- $33.96
- Return since Oct 29, 2025
- +8.88%
- High (period)
- $34.58
- Low (period)
- $23.49
- 50-day moving average
- $32.66
- 200-day moving average
- $28.87
| Month | Close |
|---|---|
| Oct 2026 | $33.96 |
| Sep 2026 | $31.60 |
| Aug 2026 | $31.96 |
| Jul 2026 | $30.11 |
| Jun 2026 | $27.11 |
| May 2026 | $26.99 |
| Apr 2026 | $24.34 |
| Mar 2026 | $24.31 |
| Feb 2026 | $30.16 |
| Jan 2026 | $30.33 |
| Dec 2025 | $29.48 |
| Nov 2025 | $30.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HMC | $33.96 | +0.2% | 768.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |