HMC Stock Chart
Honda Motor Co., Ltd.
$32.70
+$0.22(+0.68%)
59
Overall
60
Value
63
Tech
55
Quality
Market Cap
$42.43B
Volume
793.97K
52W Range
$23.25 - $33.45
Target Price
$35.40
HMC stock chart: Honda Motor Co., Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $23.25 to $33.45.
HMC Stock Price History
- Close (Oct 9, 2026)
- $32.70
- Return since Oct 8, 2025
- +3.97%
- High (period)
- $33.37
- Low (period)
- $23.49
- 50-day moving average
- $31.86
- 200-day moving average
- $28.58
| Month | Close |
|---|---|
| Oct 2026 | $32.70 |
| Sep 2026 | $31.60 |
| Aug 2026 | $31.96 |
| Jul 2026 | $30.11 |
| Jun 2026 | $27.11 |
| May 2026 | $26.99 |
| Apr 2026 | $24.34 |
| Mar 2026 | $24.31 |
| Feb 2026 | $30.16 |
| Jan 2026 | $30.33 |
| Dec 2025 | $29.48 |
| Nov 2025 | $30.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HMC | $32.70 | +0.7% | 793.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |