GM Stock Chart
General Motors Company
$86.16
-$3.17(-3.55%)
73
Overall
95
Value
83
Tech
42
Quality
Market Cap
$72.68B
Volume
9.05M
52W Range
$67.06 - $93.70
Target Price
$100.44
GM stock chart: General Motors Company's price history from one week to all-time, with daily volume. The 52-week range is $67.06 to $93.70.
GM Stock Price History
- Close (Nov 6, 2026)
- $86.16
- Return since Nov 12, 2025
- +19.93%
- High (period)
- $92.43
- Low (period)
- $67.91
- 50-day moving average
- $83.68
- 200-day moving average
- $80.94
| Month | Close |
|---|---|
| Nov 2026 | $86.16 |
| Oct 2026 | $87.40 |
| Sep 2026 | $77.00 |
| Aug 2026 | $86.32 |
| Jul 2026 | $88.86 |
| Jun 2026 | $77.08 |
| May 2026 | $83.24 |
| Apr 2026 | $76.89 |
| Mar 2026 | $74.50 |
| Feb 2026 | $78.71 |
| Jan 2026 | $84.00 |
| Dec 2025 | $81.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GM | $86.16 | -3.5% | 9.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |