GM Stock Chart
General Motors Company
$83.66
+$0.61(+0.73%)
66
Overall
95
Value
63
Tech
42
Quality
Market Cap
$72.87B
Volume
5.72M
52W Range
$54.33 - $91.85
Target Price
$101.62
GM stock chart: General Motors Company's price history from one week to all-time, with daily volume. The 52-week range is $54.33 to $91.85.
GM Stock Price History
- Close (Oct 15, 2026)
- $83.66
- Return since Oct 14, 2025
- +46.39%
- High (period)
- $90.30
- Low (period)
- $57.34
- 50-day moving average
- $84.41
- 200-day moving average
- $80.68
| Month | Close |
|---|---|
| Oct 2026 | $83.66 |
| Sep 2026 | $77.00 |
| Aug 2026 | $86.32 |
| Jul 2026 | $88.86 |
| Jun 2026 | $77.08 |
| May 2026 | $83.24 |
| Apr 2026 | $76.89 |
| Mar 2026 | $74.50 |
| Feb 2026 | $78.71 |
| Jan 2026 | $84.00 |
| Dec 2025 | $81.32 |
| Nov 2025 | $73.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GM | $83.66 | +0.7% | 5.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |