HMC Option Chain
HMC
$35.97
-$0.29(-0.81%)
68
Overall
60
Value
91
Tech
55
Quality
Market Cap
$45.70B
Volume
781.38K
52W Range
-- - --
Target Price
$37.63
HMC (HMC) Options Chain Summary
HMC option chain: HMC has 7 listed option expirations and 188 contracts. In the latest session, traders exchanged 116 calls and 21 puts, a put/call volume ratio of 0.18. Open interest stands at 5,453 calls and 2,067 puts. Max pain for the nearest expiration, Nov 20, 2026, is $32.50, 10.1% below the last close of $36.14.
- Expirations
- 7
- Contracts
- 188
- Call volume
- 116
- Put volume
- 21
- Put/call ratio (volume)
- 0.18
- Call open interest
- 5,453
- Put open interest
- 2,067
- Put/call ratio (OI)
- 0.38
HMC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 14 | 0 | 235 | 78 | 0.33 | $32.50 |
| Dec 18, 2026 | 13 | 9 | 3,171 | 1,274 | 0.40 | $30.00 |
| Jan 15, 2027 | 26 | 2 | 1,586 | 477 | 0.30 | $27.50 |
| Mar 19, 2027 | 3 | 1 | 91 | 97 | 1.07 | $32.50 |
| Apr 16, 2027 | 56 | 5 | 111 | 15 | 0.14 | $30.00 |
| Jun 17, 2027 | 3 | 3 | 7 | 14 | 2.00 | $30.00 |
| Jul 16, 2027 | 1 | 1 | 252 | 112 | 0.44 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HMC | $35.97 | -0.8% | 781.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |