HMC Option Chain
Honda Motor Co., Ltd.
$34.06
+$0.61(+1.82%)
59
Overall
60
Value
63
Tech
55
Quality
Market Cap
$43.40B
Volume
825.32K
52W Range
$23.25 - $33.45
Target Price
$35.40
Honda Motor Co., Ltd. (HMC) Options Chain Summary
HMC option chain: Honda Motor Co., Ltd. has 8 listed option expirations and 212 contracts. In the latest session, traders exchanged 92 calls and 21 puts, a put/call volume ratio of 0.23. Open interest stands at 6,616 calls and 4,056 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 11.9% below the last close of $34.04.
- Expirations
- 8
- Contracts
- 212
- Call volume
- 92
- Put volume
- 21
- Put/call ratio (volume)
- 0.23
- Call open interest
- 6,616
- Put open interest
- 4,056
- Put/call ratio (OI)
- 0.61
HMC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 11 | 1,370 | 2,093 | 1.53 | $30.00 |
| Nov 20, 2026 | 16 | 10 | 148 | 39 | 0.26 | $30.00 |
| Dec 18, 2026 | 59 | 0 | 3,110 | 1,289 | 0.41 | $30.00 |
| Jan 15, 2027 | 0 | 0 | 1,585 | 512 | 0.32 | $27.50 |
| Mar 19, 2027 | 7 | 0 | 65 | 15 | 0.23 | $27.50 |
| Apr 16, 2027 | 0 | 0 | 103 | 15 | 0.15 | $30.00 |
| Jun 17, 2027 | 1 | 0 | 6 | 5 | 0.83 | $25.00 |
| Jul 16, 2027 | 7 | 0 | 229 | 88 | 0.38 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HMC | $34.06 | +1.8% | 825.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |