TM Stock Chart
TM
$216.19
-$1.92(-0.88%)
79
Overall
100
Value
91
Tech
47
Quality
Market Cap
$284.28B
Volume
484.78K
52W Range
-- - --
Target Price
$225.77
TM stock chart: TM's price history from one week to all-time, with daily volume.
TM Stock Price History
- Close (Nov 6, 2026)
- $216.19
- Return since Nov 12, 2025
- +4.29%
- High (period)
- $248.29
- Low (period)
- $166.50
- 50-day moving average
- $193.91
- 200-day moving average
- $197.67
| Month | Close |
|---|---|
| Nov 2026 | $216.19 |
| Oct 2026 | $195.71 |
| Sep 2026 | $183.10 |
| Aug 2026 | $196.54 |
| Jul 2026 | $188.99 |
| Jun 2026 | $168.42 |
| May 2026 | $189.95 |
| Apr 2026 | $192.62 |
| Mar 2026 | $206.09 |
| Feb 2026 | $242.38 |
| Jan 2026 | $226.86 |
| Dec 2025 | $214.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TM | $216.19 | -0.9% | 484.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |