F Stock Chart
Ford Motor Company
$12.31
-$0.29(-2.30%)
51
Overall
60
Value
54
Tech
39
Quality
Market Cap
$50.31B
Volume
40.67M
52W Range
$11.11 - $17.78
Target Price
$14.76
F stock chart: Ford Motor Company's price history from one week to all-time, with daily volume. The 52-week range is $11.11 to $17.78.
F Stock Price History
- Close (Nov 3, 2026)
- $12.31
- Return since Nov 4, 2025
- -3.75%
- High (period)
- $17.44
- Low (period)
- $11.21
- 50-day moving average
- $12.77
- 200-day moving average
- $13.32
| Month | Close |
|---|---|
| Nov 2026 | $12.31 |
| Oct 2026 | $12.25 |
| Sep 2026 | $12.06 |
| Aug 2026 | $13.94 |
| Jul 2026 | $14.68 |
| Jun 2026 | $13.90 |
| May 2026 | $17.44 |
| Apr 2026 | $12.08 |
| Mar 2026 | $11.54 |
| Feb 2026 | $14.09 |
| Jan 2026 | $13.88 |
| Dec 2025 | $13.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | F | $12.31 | -2.3% | 40.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |