F Stock Chart
Ford Motor Company
$12.17
-$0.08(-0.65%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$47.67B
Volume
28.72M
52W Range
$11.11 - $17.78
Target Price
$15.45
F stock chart: Ford Motor Company's price history from one week to all-time, with daily volume. The 52-week range is $11.11 to $17.78.
F Stock Price History
- Close (Oct 9, 2026)
- $12.17
- Return since Oct 8, 2025
- +3.66%
- High (period)
- $17.44
- Low (period)
- $11.21
- 50-day moving average
- $13.52
- 200-day moving average
- $13.46
| Month | Close |
|---|---|
| Oct 2026 | $12.17 |
| Sep 2026 | $12.06 |
| Aug 2026 | $13.94 |
| Jul 2026 | $14.68 |
| Jun 2026 | $13.90 |
| May 2026 | $17.44 |
| Apr 2026 | $12.08 |
| Mar 2026 | $11.54 |
| Feb 2026 | $14.09 |
| Jan 2026 | $13.88 |
| Dec 2025 | $13.12 |
| Nov 2025 | $13.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | F | $12.17 | -0.7% | 28.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |