HNST Stock Chart
The Honest Company, Inc.
$5.07
+$0.10(+2.01%)
47
Overall
60
Value
30
Tech
52
Quality
Market Cap
$533.20M
Volume
851.63K
52W Range
$2.07 - $6.01
Target Price
$4.89
HNST stock chart: The Honest Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.07 to $6.01.
HNST Stock Price History
- Close (Oct 9, 2026)
- $5.07
- Return since Oct 8, 2025
- +30.67%
- High (period)
- $5.95
- Low (period)
- $2.10
- 50-day moving average
- $5.18
- 200-day moving average
- $3.61
| Month | Close |
|---|---|
| Oct 2026 | $5.07 |
| Sep 2026 | $5.13 |
| Aug 2026 | $5.72 |
| Jul 2026 | $3.65 |
| Jun 2026 | $3.66 |
| May 2026 | $3.50 |
| Apr 2026 | $3.50 |
| Mar 2026 | $2.94 |
| Feb 2026 | $2.80 |
| Jan 2026 | $2.47 |
| Dec 2025 | $2.58 |
| Nov 2025 | $2.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNST | $5.07 | +2.0% | 851.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Honest Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW