HNST Stock Chart
HNST
$4.59
+$0.02(+0.44%)
57
Overall
60
Value
60
Tech
52
Quality
Market Cap
$521.40M
Volume
1.48M
52W Range
-- - --
Target Price
$4.89
HNST stock chart: HNST's price history from one week to all-time, with daily volume.
HNST Stock Price History
- Close (Oct 29, 2026)
- $4.59
- Return since Oct 28, 2025
- +27.50%
- High (period)
- $5.95
- Low (period)
- $2.10
- 50-day moving average
- $5.24
- 200-day moving average
- $3.77
| Month | Close |
|---|---|
| Oct 2026 | $4.59 |
| Sep 2026 | $5.13 |
| Aug 2026 | $5.72 |
| Jul 2026 | $3.65 |
| Jun 2026 | $3.66 |
| May 2026 | $3.50 |
| Apr 2026 | $3.50 |
| Mar 2026 | $2.94 |
| Feb 2026 | $2.80 |
| Jan 2026 | $2.47 |
| Dec 2025 | $2.58 |
| Nov 2025 | $2.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNST | $4.59 | +0.4% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |