SBH Stock Chart
SBH
$18.31
-$0.43(-2.29%)
73
Overall
80
Value
91
Tech
50
Quality
Market Cap
$1.75B
Volume
1.56M
52W Range
-- - --
Target Price
$17.17
SBH stock chart: SBH's price history from one week to all-time, with daily volume.
SBH Stock Price History
- Close (Nov 6, 2026)
- $18.31
- Return since Nov 5, 2025
- +26.89%
- High (period)
- $19.24
- Low (period)
- $11.82
- 50-day moving average
- $16.73
- 200-day moving average
- $15.12
| Month | Close |
|---|---|
| Nov 2026 | $18.31 |
| Oct 2026 | $18.15 |
| Sep 2026 | $16.42 |
| Aug 2026 | $16.38 |
| Jul 2026 | $14.97 |
| Jun 2026 | $14.14 |
| May 2026 | $13.28 |
| Apr 2026 | $14.18 |
| Mar 2026 | $13.85 |
| Feb 2026 | $16.07 |
| Jan 2026 | $15.22 |
| Dec 2025 | $14.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBH | $18.31 | -2.3% | 1.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |