ULTA Stock Chart
Ulta Beauty, Inc.
$644.76
-$5.04(-0.78%)
62
Overall
60
Value
66
Tech
60
Quality
Market Cap
$27.57B
Volume
396.00K
52W Range
$443.60 - $714.97
Target Price
$636.50
ULTA stock chart: Ulta Beauty, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $443.60 to $714.97.
ULTA Stock Price History
- Close (Nov 6, 2026)
- $644.76
- Return since Nov 10, 2025
- +24.82%
- High (period)
- $706.82
- Low (period)
- $450.75
- 50-day moving average
- $582.42
- 200-day moving average
- $551.85
| Month | Close |
|---|---|
| Nov 2026 | $644.76 |
| Oct 2026 | $640.43 |
| Sep 2026 | $546.17 |
| Aug 2026 | $537.10 |
| Jul 2026 | $512.83 |
| Jun 2026 | $450.98 |
| May 2026 | $508.85 |
| Apr 2026 | $537.48 |
| Mar 2026 | $522.71 |
| Feb 2026 | $684.79 |
| Jan 2026 | $647.36 |
| Dec 2025 | $605.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ULTA | $644.76 | -0.8% | 396.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |