HNST Option Chain
The Honest Company, Inc.
$5.07
+$0.10(+2.01%)
47
Overall
60
Value
30
Tech
52
Quality
Market Cap
$533.20M
Volume
851.63K
52W Range
$2.07 - $6.01
Target Price
$4.89
The Honest Company, Inc. (HNST) Options Chain Summary
HNST option chain: The Honest Company, Inc. has 6 listed option expirations and 48 contracts. In the latest session, traders exchanged 636 calls and 48 puts, a put/call volume ratio of 0.08. Open interest stands at 34,193 calls and 6,381 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 0.6% above the last close of $4.97.
- Expirations
- 6
- Contracts
- 48
- Call volume
- 636
- Put volume
- 48
- Put/call ratio (volume)
- 0.08
- Call open interest
- 34,193
- Put open interest
- 6,381
- Put/call ratio (OI)
- 0.19
HNST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 99 | 21 | 731 | 471 | 0.64 | $5.00 |
| Nov 20, 2026 | 140 | 18 | 4,788 | 1,189 | 0.25 | $5.00 |
| Jan 15, 2027 | 284 | 9 | 10,094 | 1,155 | 0.11 | $2.50 |
| Feb 19, 2027 | 18 | 0 | 1,210 | 248 | 0.20 | $5.00 |
| May 21, 2027 | 55 | 0 | 14 | 82 | 5.86 | $7.50 |
| Jan 21, 2028 | 40 | 0 | 17,356 | 3,236 | 0.19 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNST | $5.07 | +2.0% | 851.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Honest Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW