HONA Stock Chart
HONA
$152.92
+$3.33(+2.23%)
35
Overall
60
Value
20
Tech
26
Quality
Market Cap
$48.48B
Volume
2.61M
52W Range
$147.40 - $297.50
Target Price
$188.69
HONA stock chart: HONA's price history from one week to all-time, with daily volume. The 52-week range is $147.40 to $297.50.
HONA Stock Price History
- Close (Nov 6, 2026)
- $152.92
- Return since Jun 15, 2026
- -23.54%
- High (period)
- $269.95
- Low (period)
- $149.59
- 50-day moving average
- $158.97
| Month | Close |
|---|---|
| Nov 2026 | $152.92 |
| Oct 2026 | $154.15 |
| Sep 2026 | $154.97 |
| Aug 2026 | $158.11 |
| Jul 2026 | $206.74 |
| Jun 2026 | $221.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HONA | $152.92 | +2.2% | 2.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |