HONA Option Chain
HONA
$152.92
+$3.33(+2.23%)
35
Overall
60
Value
20
Tech
26
Quality
Market Cap
$48.48B
Volume
2.61M
52W Range
$147.40 - $297.50
Target Price
$188.69
HONA (HONA) Options Chain Summary
HONA option chain: HONA has 8 listed option expirations and 508 contracts. In the latest session, traders exchanged 30,792 calls and 632 puts, a put/call volume ratio of 0.02. Open interest stands at 72,782 calls and 20,856 puts. Max pain for the nearest expiration, Nov 20, 2026, is $165.00, 8% above the last close of $152.79.
- Expirations
- 8
- Contracts
- 508
- Call volume
- 30,792
- Put volume
- 632
- Put/call ratio (volume)
- 0.02
- Call open interest
- 72,782
- Put open interest
- 20,856
- Put/call ratio (OI)
- 0.29
HONA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 232 | 221 | 6,204 | 5,554 | 0.90 | $165.00 |
| Dec 18, 2026 | 212 | 152 | 39,397 | 5,218 | 0.13 | $160.00 |
| Jan 15, 2027 | 18 | 52 | 1,246 | 2,350 | 1.89 | $155.00 |
| Mar 19, 2027 | 183 | 26 | 18,488 | 4,171 | 0.23 | $160.00 |
| Jun 17, 2027 | 30,118 | 143 | 3,048 | 1,072 | 0.35 | $150.00 |
| Dec 17, 2027 | 12 | 26 | 3,896 | 1,559 | 0.40 | $150.00 |
| Jan 21, 2028 | 15 | 10 | 326 | 717 | 2.20 | $130.00 |
| Jan 19, 2029 | 2 | 2 | 177 | 215 | 1.21 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HONA | $152.92 | +2.2% | 2.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |