HPE Stock Chart
Hewlett Packard Enterprise Company
$44.77
+$0.61(+1.38%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$59.43B
Volume
17.65M
52W Range
$19.84 - $73.56
Target Price
$73.21
HPE stock chart: Hewlett Packard Enterprise Company's price history from one week to all-time, with daily volume. The 52-week range is $19.84 to $73.56.
HPE Stock Price History
- Close (Nov 6, 2026)
- $44.77
- Return since Nov 12, 2025
- +90.67%
- High (period)
- $73.46
- Low (period)
- $20.00
- 50-day moving average
- $58.83
- 200-day moving average
- $42.14
| Month | Close |
|---|---|
| Nov 2026 | $44.77 |
| Oct 2026 | $55.09 |
| Sep 2026 | $63.89 |
| Aug 2026 | $52.24 |
| Jul 2026 | $47.90 |
| Jun 2026 | $45.11 |
| May 2026 | $43.04 |
| Apr 2026 | $28.77 |
| Mar 2026 | $23.81 |
| Feb 2026 | $21.47 |
| Jan 2026 | $21.52 |
| Dec 2025 | $24.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HPE | $44.77 | +1.4% | 17.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hewlett Packard Enterprise Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW