NVDA Stock Chart
NVIDIA Corporation
$173.73
+$4.84(+2.87%)
53
Overall
50
Value
45
Tech
65
Quality
Market Cap
$4.19T
Volume
278.00M
52W Range
$164.27 - $243.37
Target Price
$326.65
NVDA stock chart: NVIDIA Corporation's price history from one week to all-time, with daily volume. The 52-week range is $164.27 to $243.37.
NVDA Stock Price History
- Close (Nov 11, 2026)
- $173.73
- Return since Nov 13, 2025
- -7.03%
- High (period)
- $239.24
- Low (period)
- $165.17
- 50-day moving average
- $214.87
- 200-day moving average
- $204.44
| Month | Close |
|---|---|
| Nov 2026 | $173.73 |
| Oct 2026 | $204.64 |
| Sep 2026 | $228.38 |
| Aug 2026 | $220.78 |
| Jul 2026 | $200.75 |
| Jun 2026 | $200.09 |
| May 2026 | $211.14 |
| Apr 2026 | $199.57 |
| Mar 2026 | $174.40 |
| Feb 2026 | $177.19 |
| Jan 2026 | $191.13 |
| Dec 2025 | $186.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVDA | $173.73 | +2.9% | 278.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |