NVDA Stock Chart
NVIDIA Corporation
$221.97
+$5.50(+2.54%)
48
Overall
50
Value
30
Tech
65
Quality
Market Cap
$5.22T
Volume
86.42M
52W Range
$164.27 - $243.37
Target Price
$328.75
NVDA stock chart: NVIDIA Corporation's price history from one week to all-time, with daily volume. The 52-week range is $164.27 to $243.37.
NVDA Stock Price History
- Close (Oct 21, 2026)
- $221.97
- Return since Oct 20, 2025
- +21.53%
- High (period)
- $239.24
- Low (period)
- $165.17
- 50-day moving average
- $223.01
- 200-day moving average
- $203.43
| Month | Close |
|---|---|
| Oct 2026 | $221.97 |
| Sep 2026 | $228.38 |
| Aug 2026 | $220.78 |
| Jul 2026 | $200.75 |
| Jun 2026 | $200.09 |
| May 2026 | $211.14 |
| Apr 2026 | $199.57 |
| Mar 2026 | $174.40 |
| Feb 2026 | $177.19 |
| Jan 2026 | $191.13 |
| Dec 2025 | $186.50 |
| Nov 2025 | $177.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVDA | $221.97 | +2.5% | 86.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |