AAPL Stock Chart
Apple Inc.
$342.37
-$1.80(-0.52%)
59
Overall
50
Value
63
Tech
65
Quality
Market Cap
$4.98T
Volume
44.70M
52W Range
$243.42 - $355.38
Target Price
$331.48
AAPL stock chart: Apple Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $243.42 to $355.38.
AAPL Stock Price History
- Close (Nov 6, 2026)
- $342.37
- Return since Nov 10, 2025
- +27.07%
- High (period)
- $349.51
- Low (period)
- $246.63
- 50-day moving average
- $337.28
- 200-day moving average
- $300.12
| Month | Close |
|---|---|
| Nov 2026 | $342.37 |
| Oct 2026 | $344.63 |
| Sep 2026 | $333.02 |
| Aug 2026 | $316.85 |
| Jul 2026 | $308.91 |
| Jun 2026 | $289.36 |
| May 2026 | $312.06 |
| Apr 2026 | $271.35 |
| Mar 2026 | $253.79 |
| Feb 2026 | $264.18 |
| Jan 2026 | $259.48 |
| Dec 2025 | $271.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAPL | $342.37 | -0.5% | 44.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |