AAPL Stock Chart
Apple Inc.
$343.46
+$1.46(+0.43%)
68
Overall
50
Value
90
Tech
65
Quality
Market Cap
$5.01T
Volume
59.95M
52W Range
$243.42 - $348.15
Target Price
$331.59
AAPL stock chart: Apple Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $243.42 to $348.15.
AAPL Stock Price History
- Close (Oct 16, 2026)
- $343.46
- Return since Oct 15, 2025
- +37.75%
- High (period)
- $343.46
- Low (period)
- $246.63
- 50-day moving average
- $325.70
- 200-day moving average
- $292.46
| Month | Close |
|---|---|
| Oct 2026 | $343.46 |
| Sep 2026 | $333.02 |
| Aug 2026 | $316.85 |
| Jul 2026 | $308.91 |
| Jun 2026 | $289.36 |
| May 2026 | $312.06 |
| Apr 2026 | $271.35 |
| Mar 2026 | $253.79 |
| Feb 2026 | $264.18 |
| Jan 2026 | $259.48 |
| Dec 2025 | $271.86 |
| Nov 2025 | $278.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAPL | $343.46 | +0.4% | 59.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |