HPQ Option Chain
HP Inc.
$30.01
-$0.84(-2.72%)
60
Overall
80
Value
60
Tech
42
Quality
Market Cap
$27.06B
Volume
13.05M
52W Range
$17.56 - $36.23
Target Price
$28.12
HP Inc. (HPQ) Options Chain Summary
HPQ option chain: HP Inc. has 15 listed option expirations and 924 contracts. In the latest session, traders exchanged 8,085 calls and 7,836 puts, a put/call volume ratio of 0.97. Open interest stands at 184,648 calls and 146,674 puts. Max pain for the nearest expiration, Oct 23, 2026, is $31.00, 3.2% above the last close of $30.03.
- Expirations
- 15
- Contracts
- 924
- Call volume
- 8,085
- Put volume
- 7,836
- Put/call ratio (volume)
- 0.97
- Call open interest
- 184,648
- Put open interest
- 146,674
- Put/call ratio (OI)
- 0.79
HPQ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,868 | 1,510 | 5,900 | 5,199 | 0.88 | $31.00 |
| Oct 30, 2026 | 197 | 735 | 2,455 | 1,786 | 0.73 | $31.50 |
| Nov 6, 2026 | 533 | 435 | 1,527 | 3,458 | 2.26 | $31.50 |
| Nov 13, 2026 | 69 | 64 | 494 | 397 | 0.80 | $30.00 |
| Nov 20, 2026 | 1,735 | 1,068 | 28,414 | 25,265 | 0.89 | $29.00 |
| Nov 27, 2026 | 5 | 95 | 3,172 | 112 | 0.04 | $32.00 |
| Dec 18, 2026 | 157 | 417 | 23,884 | 28,020 | 1.17 | $30.00 |
| Jan 15, 2027 | 263 | 744 | 58,147 | 28,087 | 0.48 | $25.00 |
| Feb 19, 2027 | 49 | 4 | 5,487 | 5,193 | 0.95 | $31.00 |
| Mar 19, 2027 | 366 | 179 | 12,134 | 9,805 | 0.81 | $28.00 |
| May 21, 2027 | 50 | 1 | 157 | 246 | 1.57 | $35.00 |
| Jun 17, 2027 | 2,736 | 16 | 14,559 | 16,819 | 1.16 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HPQ | $30.01 | -2.7% | 13.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |