HPQ Option Chain
HP Inc.
$28.46
-$0.98(-3.33%)
49
Overall
80
Value
27
Tech
42
Quality
Market Cap
$25.66B
Volume
12.67M
52W Range
$17.56 - $36.23
Target Price
$28.00
HP Inc. (HPQ) Options Chain Summary
HPQ option chain: HP Inc. has 16 listed option expirations and 898 contracts. In the latest session, traders exchanged 9,253 calls and 3,317 puts, a put/call volume ratio of 0.36. Open interest stands at 206,360 calls and 184,602 puts. Max pain for the nearest expiration, Nov 13, 2026, is $30.00, 5.4% above the last close of $28.46.
- Expirations
- 16
- Contracts
- 898
- Call volume
- 9,253
- Put volume
- 3,317
- Put/call ratio (volume)
- 0.36
- Call open interest
- 206,360
- Put open interest
- 184,602
- Put/call ratio (OI)
- 0.89
HPQ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,071 | 818 | 9,943 | 3,973 | 0.40 | $30.00 |
| Nov 20, 2026 | 652 | 495 | 34,933 | 36,964 | 1.06 | $29.00 |
| Nov 27, 2026 | 306 | 545 | 4,223 | 3,822 | 0.91 | $30.00 |
| Dec 4, 2026 | 238 | 120 | 478 | 2,928 | 6.13 | $34.00 |
| Dec 11, 2026 | 5,394 | 35 | 659 | 976 | 1.48 | $29.00 |
| Dec 18, 2026 | 625 | 306 | 26,864 | 43,375 | 1.61 | $30.00 |
| Dec 24, 2026 | 30 | 162 | 34 | 179 | 5.26 | $26.00 |
| Jan 15, 2027 | 218 | 183 | 61,917 | 29,481 | 0.48 | $25.00 |
| Feb 19, 2027 | 193 | 514 | 6,299 | 8,633 | 1.37 | $30.00 |
| Mar 19, 2027 | 126 | 100 | 13,074 | 9,725 | 0.74 | $28.00 |
| May 21, 2027 | 0 | 0 | 389 | 416 | 1.07 | $35.00 |
| Jun 17, 2027 | 28 | 6 | 17,749 | 17,167 | 0.97 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HPQ | $28.46 | -3.3% | 12.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |