HSAI Stock Chart
Hesai Group
$14.40
+$0.09(+0.63%)
47
Overall
60
Value
40
Tech
42
Quality
Market Cap
$2.25B
Volume
1.97M
52W Range
$12.00 - $29.35
Target Price
$25.87
HSAI stock chart: Hesai Group's price history from one week to all-time, with daily volume. The 52-week range is $12.00 to $29.35.
HSAI Stock Price History
- Close (Nov 10, 2026)
- $14.40
- Return since Nov 12, 2025
- -33.15%
- High (period)
- $28.79
- Low (period)
- $12.07
- 50-day moving average
- $14.98
- 200-day moving average
- $19.15
| Month | Close |
|---|---|
| Nov 2026 | $14.40 |
| Oct 2026 | $12.18 |
| Sep 2026 | $15.95 |
| Aug 2026 | $16.12 |
| Jul 2026 | $16.90 |
| Jun 2026 | $18.22 |
| May 2026 | $18.90 |
| Apr 2026 | $22.68 |
| Mar 2026 | $19.12 |
| Feb 2026 | $26.95 |
| Jan 2026 | $23.87 |
| Dec 2025 | $22.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSAI | $14.40 | +0.6% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |