HSAI Option Chain
Hesai Group
$14.40
+$0.09(+0.63%)
47
Overall
60
Value
40
Tech
42
Quality
Market Cap
$2.25B
Volume
1.97M
52W Range
$12.00 - $29.35
Target Price
$25.87
Hesai Group (HSAI) Options Chain Summary
HSAI option chain: Hesai Group has 8 listed option expirations and 330 contracts. In the latest session, traders exchanged 424 calls and 277 puts, a put/call volume ratio of 0.65. Open interest stands at 25,914 calls and 14,276 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 4% above the last close of $14.43.
- Expirations
- 8
- Contracts
- 330
- Call volume
- 424
- Put volume
- 277
- Put/call ratio (volume)
- 0.65
- Call open interest
- 25,914
- Put open interest
- 14,276
- Put/call ratio (OI)
- 0.55
HSAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 86 | 151 | 6,785 | 4,617 | 0.68 | $15.00 |
| Dec 18, 2026 | 70 | 44 | 979 | 925 | 0.94 | $12.50 |
| Jan 15, 2027 | 6 | 23 | 8,634 | 4,095 | 0.47 | $15.00 |
| Feb 19, 2027 | 236 | 36 | 3,091 | 1,626 | 0.53 | $15.00 |
| Apr 16, 2027 | 8 | 1 | 1,118 | 187 | 0.17 | $10.00 |
| Jun 17, 2027 | 1 | 0 | 514 | 97 | 0.19 | $10.00 |
| Jan 21, 2028 | 17 | 20 | 3,718 | 2,007 | 0.54 | $15.00 |
| Jan 19, 2029 | 0 | 2 | 1,075 | 722 | 0.67 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSAI | $14.40 | +0.6% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |