HSAI Option Chain
Hesai Group
$13.09
-$0.90(-6.47%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$2.20B
Volume
3.26M
52W Range
$12.36 - $29.35
Target Price
$28.30
Hesai Group (HSAI) Options Chain Summary
HSAI option chain: Hesai Group has 8 listed option expirations and 194 contracts. In the latest session, traders exchanged 1,055 calls and 468 puts, a put/call volume ratio of 0.44. Open interest stands at 22,534 calls and 12,046 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 6.8% above the last close of $14.04.
- Expirations
- 8
- Contracts
- 194
- Call volume
- 1,055
- Put volume
- 468
- Put/call ratio (volume)
- 0.44
- Call open interest
- 22,534
- Put open interest
- 12,046
- Put/call ratio (OI)
- 0.53
HSAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 482 | 41 | 6,267 | 4,587 | 0.73 | $15.00 |
| Dec 18, 2026 | 123 | 383 | 354 | 243 | 0.69 | $12.50 |
| Jan 15, 2027 | 435 | 0 | 8,215 | 3,992 | 0.49 | $15.00 |
| Feb 19, 2027 | 4 | 2 | 2,829 | 1,432 | 0.51 | $17.50 |
| Apr 16, 2027 | 11 | 0 | 1,018 | 130 | 0.13 | $10.00 |
| Jun 17, 2027 | 0 | 2 | 51 | 54 | 1.06 | $15.00 |
| Jan 21, 2028 | 0 | 40 | 3,689 | 1,554 | 0.42 | $15.00 |
| Jan 19, 2029 | 0 | 0 | 111 | 54 | 0.49 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSAI | $13.09 | -6.5% | 3.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |