HSDT Stock Chart
Solana Company
$1.93
-$0.00(-0.26%)
43
Overall
60
Value
30
Tech
39
Quality
Market Cap
$116.38M
Volume
877.07K
52W Range
$1.19 - $5.77
Target Price
$3.50
HSDT stock chart: Solana Company's price history from one week to all-time, with daily volume. The 52-week range is $1.19 to $5.77.
HSDT Stock Price History
- Close (Nov 6, 2026)
- $1.93
- Return since Nov 6, 2025
- -63.79%
- High (period)
- $5.50
- Low (period)
- $1.27
- 50-day moving average
- $2.38
- 200-day moving average
- $2.06
| Month | Close |
|---|---|
| Nov 2026 | $1.93 |
| Oct 2026 | $2.09 |
| Sep 2026 | $2.62 |
| Aug 2026 | $2.21 |
| Jul 2026 | $1.65 |
| Jun 2026 | $1.65 |
| May 2026 | $1.91 |
| Apr 2026 | $2.04 |
| Mar 2026 | $1.73 |
| Feb 2026 | $1.87 |
| Jan 2026 | $2.75 |
| Dec 2025 | $2.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSDT | $1.93 | -0.3% | 877.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |