QGEN Stock Chart
QGEN
$50.83
+$0.45(+0.89%)
71
Overall
85
Value
83
Tech
47
Quality
Market Cap
$10.38B
Volume
3.23M
52W Range
-- - --
Target Price
$47.88
QGEN stock chart: QGEN's price history from one week to all-time, with daily volume.
QGEN Stock Price History
- Close (Nov 4, 2026)
- $50.83
- Return since Nov 4, 2025
- +15.10%
- High (period)
- $55.66
- Low (period)
- $32.63
- 50-day moving average
- $45.70
- 200-day moving average
- $42.57
| Month | Close |
|---|---|
| Nov 2026 | $50.83 |
| Oct 2026 | $50.22 |
| Sep 2026 | $43.76 |
| Aug 2026 | $43.29 |
| Jul 2026 | $41.40 |
| Jun 2026 | $39.10 |
| May 2026 | $36.59 |
| Apr 2026 | $34.58 |
| Mar 2026 | $40.04 |
| Feb 2026 | $49.80 |
| Jan 2026 | $53.67 |
| Dec 2025 | $44.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QGEN | $50.83 | +0.9% | 3.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |