QGEN Stock Chart
Qiagen N.V.
$46.18
+$0.62(+1.36%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$9.39B
Volume
1.11M
52W Range
$32.53 - $57.82
Target Price
$46.83
QGEN stock chart: Qiagen N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $32.53 to $57.82.
QGEN Stock Price History
- Close (Oct 14, 2026)
- $45.56
- Return since Oct 13, 2025
- -3.52%
- High (period)
- $55.66
- Low (period)
- $32.63
- 50-day moving average
- $43.63
- 200-day moving average
- $42.45
| Month | Close |
|---|---|
| Oct 2026 | $45.56 |
| Sep 2026 | $43.76 |
| Aug 2026 | $43.29 |
| Jul 2026 | $41.40 |
| Jun 2026 | $39.10 |
| May 2026 | $36.59 |
| Apr 2026 | $34.58 |
| Mar 2026 | $40.04 |
| Feb 2026 | $49.80 |
| Jan 2026 | $53.67 |
| Dec 2025 | $44.97 |
| Nov 2025 | $47.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QGEN | $46.18 | +1.4% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |