HSIC Stock Chart
Henry Schein, Inc.
$88.24
+$5.74(+6.96%)
72
Overall
80
Value
80
Tech
57
Quality
Market Cap
$9.19B
Volume
3.90M
52W Range
$63.04 - $92.18
Target Price
$96.31
HSIC stock chart: Henry Schein, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.04 to $92.18.
HSIC Stock Price History
- Close (Nov 4, 2026)
- $88.24
- Return since Nov 3, 2025
- +36.51%
- High (period)
- $90.86
- Low (period)
- $68.99
- 50-day moving average
- $86.32
- 200-day moving average
- $81.17
| Month | Close |
|---|---|
| Nov 2026 | $88.24 |
| Oct 2026 | $84.88 |
| Sep 2026 | $83.97 |
| Aug 2026 | $89.80 |
| Jul 2026 | $85.75 |
| Jun 2026 | $83.52 |
| May 2026 | $76.58 |
| Apr 2026 | $74.59 |
| Mar 2026 | $73.70 |
| Feb 2026 | $82.39 |
| Jan 2026 | $75.48 |
| Dec 2025 | $75.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSIC | $88.24 | +7.0% | 3.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |