HSIC Stock Chart
Henry Schein, Inc.
$85.56
+$0.53(+0.62%)
53
Overall
80
Value
20
Tech
60
Quality
Market Cap
$9.54B
Volume
1.12M
52W Range
$61.95 - $92.18
Target Price
$97.00
HSIC stock chart: Henry Schein, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.95 to $92.18.
HSIC Stock Price History
- Close (Oct 14, 2026)
- $85.56
- Return since Oct 13, 2025
- +35.81%
- High (period)
- $90.86
- Low (period)
- $62.03
- 50-day moving average
- $87.47
- 200-day moving average
- $80.57
| Month | Close |
|---|---|
| Oct 2026 | $85.56 |
| Sep 2026 | $83.97 |
| Aug 2026 | $89.80 |
| Jul 2026 | $85.75 |
| Jun 2026 | $83.52 |
| May 2026 | $76.58 |
| Apr 2026 | $74.59 |
| Mar 2026 | $73.70 |
| Feb 2026 | $82.39 |
| Jan 2026 | $75.48 |
| Dec 2025 | $75.58 |
| Nov 2025 | $74.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSIC | $85.56 | +0.6% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |