HSTM Stock Chart
HSTM
$29.60
-$2.88(-8.87%)
74
Overall
75
Value
83
Tech
65
Quality
Market Cap
$993.75M
Volume
387.23K
52W Range
-- - --
Target Price
$35.00
HSTM stock chart: HSTM's price history from one week to all-time, with daily volume.
HSTM Stock Price History
- Close (Nov 5, 2026)
- $29.60
- Return since Nov 4, 2025
- +13.71%
- High (period)
- $35.16
- Low (period)
- $19.88
- 50-day moving average
- $31.20
- 200-day moving average
- $25.79
| Month | Close |
|---|---|
| Nov 2026 | $29.60 |
| Oct 2026 | $33.70 |
| Sep 2026 | $29.71 |
| Aug 2026 | $29.05 |
| Jul 2026 | $28.04 |
| Jun 2026 | $27.25 |
| May 2026 | $24.97 |
| Apr 2026 | $20.76 |
| Mar 2026 | $20.71 |
| Feb 2026 | $21.23 |
| Jan 2026 | $22.29 |
| Dec 2025 | $23.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSTM | $29.60 | -8.9% | 387.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |