HTB Stock Chart
HomeTrust Bancshares, Inc.
$46.97
-$0.17(-0.36%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
76.24K
52W Range
$38.82 - $52.50
Target Price
--
HTB stock chart: HomeTrust Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.82 to $52.50.
HTB Stock Price History
- Close (Oct 28, 2026)
- $46.97
- Return since Oct 27, 2025
- +15.92%
- High (period)
- $51.85
- Low (period)
- $39.10
- 50-day moving average
- $46.79
- 200-day moving average
- $46.12
| Month | Close |
|---|---|
| Oct 2026 | $46.97 |
| Sep 2026 | $45.77 |
| Aug 2026 | $46.44 |
| Jul 2026 | $51.19 |
| Jun 2026 | $49.89 |
| May 2026 | $46.47 |
| Apr 2026 | $45.67 |
| Mar 2026 | $42.65 |
| Feb 2026 | $42.14 |
| Jan 2026 | $43.12 |
| Dec 2025 | $42.94 |
| Nov 2025 | $41.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTB | $46.97 | -0.4% | 76.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get HomeTrust Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW