HTB Stock Chart
HomeTrust Bancshares, Inc.
$46.43
+$0.30(+0.65%)
60
Overall
75
Value
45
Tech
60
Quality
Market Cap
$770.06M
Volume
137.33K
52W Range
$38.30 - $52.50
Target Price
$55.25
HTB stock chart: HomeTrust Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.30 to $52.50.
HTB Stock Price History
- Close (Oct 8, 2026)
- $46.43
- Return since Oct 7, 2025
- +15.07%
- High (period)
- $51.85
- Low (period)
- $38.47
- 50-day moving average
- $47.76
- 200-day moving average
- $45.88
| Month | Close |
|---|---|
| Oct 2026 | $46.43 |
| Sep 2026 | $45.77 |
| Aug 2026 | $46.44 |
| Jul 2026 | $51.19 |
| Jun 2026 | $49.89 |
| May 2026 | $46.47 |
| Apr 2026 | $45.67 |
| Mar 2026 | $42.65 |
| Feb 2026 | $42.14 |
| Jan 2026 | $43.12 |
| Dec 2025 | $42.94 |
| Nov 2025 | $41.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTB | $46.43 | +0.7% | 137.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get HomeTrust Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW