HTB Option Chain
HomeTrust Bancshares, Inc.
$46.43
+$0.30(+0.65%)
60
Overall
75
Value
45
Tech
60
Quality
Market Cap
$770.06M
Volume
137.33K
52W Range
$38.30 - $52.50
Target Price
$55.25
HomeTrust Bancshares, Inc. (HTB) Options Chain Summary
HTB option chain: HomeTrust Bancshares, Inc. has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 57 calls and 0 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 45.7% below the last close of $46.08.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 57
- Put open interest
- 0
- Put/call ratio (OI)
- 0.00
HTB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 45 | 0 | 0.00 | $25.00 |
| Nov 20, 2026 | 0 | 0 | 1 | 0 | 0.00 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 10 | 0 | 0.00 | $22.50 |
| Mar 19, 2027 | 0 | 0 | 1 | 0 | 0.00 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTB | $46.43 | +0.7% | 137.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get HomeTrust Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW