HTFL Stock Chart
HTFL
$52.40
+$0.45(+0.87%)
51
Overall
40
Value
50
Tech
65
Quality
Market Cap
$4.52B
Volume
969.86K
52W Range
-- - --
Target Price
$49.13
HTFL stock chart: HTFL's price history from one week to all-time, with daily volume.
HTFL Stock Price History
- Close (Nov 6, 2026)
- $52.40
- Return since Nov 10, 2025
- +54.89%
- High (period)
- $60.53
- Low (period)
- $20.49
- 50-day moving average
- $51.48
- 200-day moving average
- $34.91
| Month | Close |
|---|---|
| Nov 2026 | $52.40 |
| Oct 2026 | $59.05 |
| Sep 2026 | $49.75 |
| Aug 2026 | $50.39 |
| Jul 2026 | $25.23 |
| Jun 2026 | $29.34 |
| May 2026 | $30.98 |
| Apr 2026 | $29.76 |
| Mar 2026 | $24.33 |
| Feb 2026 | $23.16 |
| Jan 2026 | $29.87 |
| Dec 2025 | $29.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTFL | $52.40 | +0.9% | 969.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |