HTFL Option Chain
Heartflow, Inc. Common Stock
$48.29
-$2.62(-5.14%)
64
Overall
--
Value
63
Tech
65
Quality
Market Cap
$4.20B
Volume
1.00M
52W Range
$20.13 - $54.32
Target Price
$46.00
Heartflow, Inc. Common Stock (HTFL) Options Chain Summary
HTFL option chain: Heartflow, Inc. Common Stock has 6 listed option expirations and 174 contracts. In the latest session, traders exchanged 734 calls and 51 puts, a put/call volume ratio of 0.07. Open interest stands at 5,143 calls and 2,298 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 2.9% above the last close of $48.61.
- Expirations
- 6
- Contracts
- 174
- Call volume
- 734
- Put volume
- 51
- Put/call ratio (volume)
- 0.07
- Call open interest
- 5,143
- Put open interest
- 2,298
- Put/call ratio (OI)
- 0.45
HTFL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 642 | 22 | 1,823 | 161 | 0.09 | $50.00 |
| Dec 18, 2026 | 28 | 12 | 759 | 456 | 0.60 | $35.00 |
| Jan 15, 2027 | 2 | 17 | 1,948 | 1,107 | 0.57 | $35.00 |
| Mar 19, 2027 | 6 | 0 | 65 | 62 | 0.95 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 45 | 28 | 0.62 | $45.00 |
| Dec 17, 2027 | 56 | 0 | 503 | 484 | 0.96 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTFL | $48.29 | -5.1% | 1.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Heartflow, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW