HTFL Option Chain
HTFL
$52.40
+$0.45(+0.87%)
51
Overall
40
Value
50
Tech
65
Quality
Market Cap
$4.52B
Volume
969.86K
52W Range
-- - --
Target Price
$49.13
HTFL (HTFL) Options Chain Summary
HTFL option chain: HTFL has 6 listed option expirations and 198 contracts. In the latest session, traders exchanged 180 calls and 43 puts, a put/call volume ratio of 0.24. Open interest stands at 6,573 calls and 10,403 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 5% above the last close of $52.36.
- Expirations
- 6
- Contracts
- 198
- Call volume
- 180
- Put volume
- 43
- Put/call ratio (volume)
- 0.24
- Call open interest
- 6,573
- Put open interest
- 10,403
- Put/call ratio (OI)
- 1.58
HTFL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 144 | 8 | 2,686 | 8,113 | 3.02 | $55.00 |
| Dec 18, 2026 | 4 | 22 | 844 | 517 | 0.61 | $35.00 |
| Jan 15, 2027 | 6 | 11 | 2,103 | 1,149 | 0.55 | $35.00 |
| Mar 19, 2027 | 1 | 2 | 131 | 69 | 0.53 | $30.00 |
| Apr 16, 2027 | 3 | 0 | 86 | 52 | 0.60 | $45.00 |
| Dec 17, 2027 | 22 | 0 | 723 | 503 | 0.70 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTFL | $52.40 | +0.9% | 969.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |