HTZ Stock Chart
Hertz Global Holdings, Inc.
$1.73
-$0.10(-5.46%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$616.66M
Volume
12.36M
52W Range
$1.45 - $8.18
Target Price
$2.19
HTZ stock chart: Hertz Global Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.45 to $8.18.
HTZ Stock Price History
- Close (Oct 16, 2026)
- $1.73
- Return since Oct 15, 2025
- -68.94%
- High (period)
- $7.81
- Low (period)
- $1.51
- 50-day moving average
- $2.03
- 200-day moving average
- $3.94
| Month | Close |
|---|---|
| Oct 2026 | $1.73 |
| Sep 2026 | $1.67 |
| Aug 2026 | $2.27 |
| Jul 2026 | $1.58 |
| Jun 2026 | $2.27 |
| May 2026 | $5.40 |
| Apr 2026 | $6.36 |
| Mar 2026 | $4.61 |
| Feb 2026 | $4.54 |
| Jan 2026 | $4.90 |
| Dec 2025 | $5.14 |
| Nov 2025 | $5.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTZ | $1.73 | -5.5% | 12.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hertz Global Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW