HTZ Option Chain
HTZ
$2.26
+$0.19(+9.18%)
44
Overall
40
Value
50
Tech
42
Quality
Market Cap
$737.85M
Volume
23.45M
52W Range
-- - --
Target Price
$2.13
HTZ (HTZ) Options Chain Summary
HTZ option chain: HTZ has 15 listed option expirations and 306 contracts. In the latest session, traders exchanged 101,078 calls and 27,700 puts, a put/call volume ratio of 0.27. Open interest stands at 861,420 calls and 670,416 puts. Max pain for the nearest expiration, Nov 6, 2026, is $2.00, 11.1% below the last close of $2.25.
- Expirations
- 15
- Contracts
- 306
- Call volume
- 101,078
- Put volume
- 27,700
- Put/call ratio (volume)
- 0.27
- Call open interest
- 861,420
- Put open interest
- 670,416
- Put/call ratio (OI)
- 0.78
HTZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 33,398 | 5,754 | 43,558 | 10,397 | 0.24 | $2.00 |
| Nov 13, 2026 | 21,261 | 727 | 26,681 | 3,330 | 0.12 | $2.00 |
| Nov 20, 2026 | 17,935 | 11,395 | 215,123 | 86,775 | 0.40 | $2.00 |
| Nov 27, 2026 | 1,153 | 29 | 7,213 | 3,889 | 0.54 | $2.00 |
| Dec 4, 2026 | 457 | 15 | 1,164 | 828 | 0.71 | $2.00 |
| Dec 11, 2026 | 90 | 6 | 330 | 7 | 0.02 | $2.00 |
| Dec 18, 2026 | 10,698 | 7,598 | 217,029 | 234,398 | 1.08 | $3.00 |
| Jan 15, 2027 | 10,653 | 1,460 | 156,941 | 141,924 | 0.90 | $3.00 |
| Mar 19, 2027 | 838 | 11 | 18,597 | 21,482 | 1.16 | $3.00 |
| Jun 17, 2027 | 467 | 113 | 34,018 | 30,763 | 0.90 | $2.00 |
| Sep 17, 2027 | 227 | 0 | 11,269 | 4,780 | 0.42 | $2.00 |
| Jan 21, 2028 | 626 | 45 | 54,390 | 37,190 | 0.68 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTZ | $2.26 | +9.2% | 23.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |