IBEX Stock Chart
IBEX
$49.52
+$6.52(+15.16%)
70
Overall
80
Value
58
Tech
73
Quality
Market Cap
$573.80M
Volume
407.17K
52W Range
-- - --
Target Price
$42.00
IBEX stock chart: IBEX's price history from one week to all-time, with daily volume.
IBEX Stock Price History
- Close (Nov 5, 2026)
- $43.00
- Return since Nov 4, 2025
- +17.91%
- High (period)
- $47.23
- Low (period)
- $26.40
- 50-day moving average
- $42.76
- 200-day moving average
- $34.35
| Month | Close |
|---|---|
| Nov 2026 | $43.00 |
| Oct 2026 | $44.73 |
| Sep 2026 | $43.26 |
| Aug 2026 | $38.46 |
| Jul 2026 | $35.34 |
| Jun 2026 | $30.37 |
| May 2026 | $31.64 |
| Apr 2026 | $27.75 |
| Mar 2026 | $26.82 |
| Feb 2026 | $28.90 |
| Jan 2026 | $37.20 |
| Dec 2025 | $38.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBEX | $49.52 | +15.2% | 407.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |