IBEX Stock Chart
IBEX Limited
$45.65
-$0.26(-0.58%)
76
Overall
80
Value
75
Tech
73
Quality
Market Cap
$606.10M
Volume
80.41K
52W Range
$25.94 - $45.28
Target Price
$42.00
IBEX stock chart: IBEX Limited's price history from one week to all-time, with daily volume. The 52-week range is $25.94 to $45.28.
IBEX Stock Price History
- Close (Oct 16, 2026)
- $45.65
- Return since Oct 15, 2025
- +24.70%
- High (period)
- $45.91
- Low (period)
- $26.40
- 50-day moving average
- $40.14
- 200-day moving average
- $33.80
| Month | Close |
|---|---|
| Oct 2026 | $45.65 |
| Sep 2026 | $43.26 |
| Aug 2026 | $38.46 |
| Jul 2026 | $35.34 |
| Jun 2026 | $30.37 |
| May 2026 | $31.64 |
| Apr 2026 | $27.75 |
| Mar 2026 | $26.82 |
| Feb 2026 | $28.90 |
| Jan 2026 | $37.20 |
| Dec 2025 | $38.18 |
| Nov 2025 | $35.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBEX | $45.65 | -0.6% | 80.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |