PB Stock Chart
Prosperity Bancshares, Inc.
$73.02
-$0.13(-0.18%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$8.78B
Volume
694.13K
52W Range
$63.20 - $77.20
Target Price
$79.95
PB stock chart: Prosperity Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.20 to $77.20.
PB Stock Price History
- Close (Nov 11, 2026)
- $73.02
- Return since Nov 14, 2025
- +9.30%
- High (period)
- $76.03
- Low (period)
- $64.09
- 50-day moving average
- $69.70
- 200-day moving average
- $70.41
| Month | Close |
|---|---|
| Nov 2026 | $73.02 |
| Oct 2026 | $71.98 |
| Sep 2026 | $66.21 |
| Aug 2026 | $71.56 |
| Jul 2026 | $74.87 |
| Jun 2026 | $73.03 |
| May 2026 | $68.96 |
| Apr 2026 | $69.65 |
| Mar 2026 | $67.18 |
| Feb 2026 | $70.37 |
| Jan 2026 | $69.01 |
| Dec 2025 | $69.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PB | $73.02 | -0.2% | 694.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prosperity Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW