IBTA Stock Chart
IBTA
$63.03
+$2.68(+4.44%)
67
Overall
60
Value
91
Tech
50
Quality
Market Cap
$1.40B
Volume
1.29M
52W Range
-- - --
Target Price
$36.57
IBTA stock chart: IBTA's price history from one week to all-time, with daily volume.
IBTA Stock Price History
- Close (Nov 4, 2026)
- $63.03
- Return since Nov 6, 2025
- +117.20%
- High (period)
- $63.03
- Low (period)
- $19.25
- 50-day moving average
- $44.65
- 200-day moving average
- $33.88
| Month | Close |
|---|---|
| Nov 2026 | $63.03 |
| Oct 2026 | $48.62 |
| Sep 2026 | $39.40 |
| Aug 2026 | $37.21 |
| Jul 2026 | $24.00 |
| Jun 2026 | $34.16 |
| May 2026 | $34.25 |
| Apr 2026 | $35.20 |
| Mar 2026 | $29.97 |
| Feb 2026 | $24.97 |
| Jan 2026 | $20.66 |
| Dec 2025 | $22.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBTA | $63.03 | +4.4% | 1.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |