IBTA Stock Chart
Ibotta, Inc.
$44.42
+$1.14(+2.63%)
66
Overall
60
Value
90
Tech
50
Quality
Market Cap
$1.03B
Volume
511.31K
52W Range
$19.10 - $43.85
Target Price
$36.14
IBTA stock chart: Ibotta, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.10 to $43.85.
IBTA Stock Price History
- Close (Oct 14, 2026)
- $44.42
- Return since Oct 13, 2025
- +42.24%
- High (period)
- $44.42
- Low (period)
- $19.25
- 50-day moving average
- $39.44
- 200-day moving average
- $31.29
| Month | Close |
|---|---|
| Oct 2026 | $44.42 |
| Sep 2026 | $39.40 |
| Aug 2026 | $37.21 |
| Jul 2026 | $24.00 |
| Jun 2026 | $34.16 |
| May 2026 | $34.25 |
| Apr 2026 | $35.20 |
| Mar 2026 | $29.97 |
| Feb 2026 | $24.97 |
| Jan 2026 | $20.66 |
| Dec 2025 | $22.73 |
| Nov 2025 | $23.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBTA | $44.42 | +2.6% | 511.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |