Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Intercontinental Exchange Inc. logo

Intercontinental Exchange Inc.

Sector: Financial Services   

Industry: Financial Exchanges

135.67
 
USD
  
0.41
  
(0.0030312)
Optionable: Yes  Market Cap: 77198748622.0  90-day average vol: 2251978.0

Previous close: 135.26  Open: 134.68  Bid: 135.32  Ask: 136.28
52 week range    
104.49   
   140.43
Last updated: Sunday 16th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Valuation

28.957

3.0

32.0

44.84

NA , NA

Returns

0.016734488934852968

-0.007215197283690569

0.012795246200244848

0.23163934128583613

0.24213764500151055

0.7242562580067916

0.05637312154481025

Risk

0.736

0.8005

Ranks

55.0

53.0

Dividends

1.74

0.0133

2024-06-13

2024-06-28

0.0095

1.8

30.12

Analyst Estimates

5.96

6.61

1.48

1.46

152.15

9.0

152.15

152.15

152.15

Financial Health

6.18

1.0

0.0

0.89

36.54

Technicals

54.3849951649

134.33

134.8583

44.9690352719

1.93220819635

133.6158

124.9009

7.55818423914

-0.975650719731

Growth

Profitability

1.43

37.4

9.78

6.72

4.5

57.1

Peers

StockDividendMarket Cap (B)PEPrice ($)
Financials

ICE Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AcquisitionExpense129 M88 M80 M36 M34 M2 M105 M102 M93 M269 M
Amortization of intangibles-81 M12,079 M12,291 M12,216 M13,085 M13,342 M21,291 M-233 M21,111 M30,553 M
Basic EPS from continuing operations3.424.584.784.273.463.443.797.222.594.2
Basic EPS total3.444.584.784.273.463.443.797.222.594.2
Basic weighted shares outstanding570 M555 M595 M589 M575 M561 M552 M562 M559 M564 M
BasicDiscontinuousOperations0.02
Cost of sales188 M203 M374 M397 M
Depreciation333 M374 M610 M535 M586 M662 M751 M1,009 M1,031 M1,215 M
Depreciation unreconciled333 M374 M610 M535 M586 M662 M751 M1,009 M1,031 M1,215 M
DepreciationAndAmortization333 M374 M610 M535 M586 M662 M751 M1,009 M1,031 M1,215 M
Diluted EPS total3.424.564.744.233.433.423.777.182.584.19
Diluted normalized net income/share3.44.564.744.233.433.423.777.182.584.19
Diluted weighted shares outstanding575 M560 M599 M594 M579 M565 M555 M565 M561 M565 M
DilutedDiscontinuousOperations0.02
Dividends paid per share0.520.580.680.80.961.11.21.321.521.68
Earnings from equity interest299 M6 M25 M-476 M-555 M-621 M55 M1,261 M41 M
EarningsFromEquityInterestNetOfTax299 M6 M25 M-476 M-555 M-621 M55 M1,261 M41 M
Fees3,144 M3,228 M3,384 M3,131 M
GainOnSaleOfBusiness1,419 M
GainOnSaleOfSecurity2 M8 M22 M35 M10 M1000000.0108 M319 M
GainsLossOnDisposalOfDiscontinuedOperations33 M
GeneralAndAdministrativeExpense683 M604 M642 M1,045 M1,071 M1,134 M1,500 M1,288 M1,539 M1,416 M
Gross operating profit4,164 M4,479 M5,584 M5,843 M6,276 M6,547 M8,244 M9,168 M9,636 M9,903 M
ImpairmentOfCapitalAssets89 M113 M135 M160 M175 M190 M213 M247 M284 M
Income before tax1,407 M1,653 M2,029 M2,526 M2,520 M2,481 M2,766 M5,698 M1,808 M2,894 M
Income restructuring and M&A-1,096 M-1,379 M
Income taxes-603 M-937 M580 M-28 M500 M521 M658 M1,629 M310 M456 M
InterestExpenseNonOperating96 M97 M178 M187 M244 M285 M357 M423 M616 M808 M
MinorityInterests70 M42 M-27 M-28 M-32 M-27 M-19 M-11 M-52 M-70 M
MiscOtherSpecialCharges55 M4 M40 M326 M159 M58 M80 M2,671 M-1,322 M-311 M
Net income from total operations981 M1,274 M1,422 M2,526 M1,988 M1,933 M2,089 M4,058 M1,446 M2,368 M
NetIncomeCommonStockholders4,049 M4,736 M3,702 M4,330 M4,004 M3,035 M3,837 M6,000 M3,457 M4,174 M
NetIncomeContinuousOperations981 M1,274 M1,422 M2,526 M1,988 M1,933 M2,089 M4,058 M1,446 M2,368 M
NetIncomeDiscontinuousOperations11 M
NetNonOperatingInterestIncomeExpense-96 M-97 M-178 M-187 M-244 M-285 M-357 M-423 M-616 M-808 M
Normalized income-185 M-501 M1,512 M2,680 M2,086 M2,177 M2,490 M2,857 M
Operating income1,448 M1,750 M2,167 M2,379 M2,583 M2,673 M3,033 M3,449 M3,638 M3,694 M
Operating income before depreciation (EBITDA)1,781 M2,101 M2,817 M3,134 M3,350 M3,428 M3,874 M7,130 M3,455 M4,917 M
OperatingExpense1,644 M1,588 M2,332 M2,259 M2,396 M2,529 M3,003 M3,697 M3,654 M4,294 M
Other income net-55 M-9 M-40 M-334 M-181 M-93 M-90 M-2,672 M1,214 M-8 M
Other special charges-23 M-16 M-19 M
OtherGainLossFromDispositionOfDiscontinuedOperations11 M
OtherGandA683 M604 M642 M1,045 M1,071 M1,134 M1,500 M1,288 M1,539 M1,416 M
OtherImpairmentOfCapitalAssets190 M6 M4 M31 M
OtherOperatingExpenses-78 M-57 M-70 M-69 M-68 M-68 M-81 M-84 M-83 M-92 M
OtherWriteOff1000000.01000000.05 M7 M9 M10 M16 M13 M18 M
RentAndLandingFees82 M53 M65 M58 M59 M
RestructringAndMnAIncome-1,096 M-1,379 M
Revenue per share-81 M12,056 M12,292 M12,218 M13,089 M13,345 M21,296 M-227 M21,113 M30,553 M
SalariesAndWages-309 M-384 M-125 M113 M54 M1,042 M1,188 M1,462 M1,407 M1,595 M
Selling Gen & administrative expense683 M604 M642 M1,045 M1,071 M1,134 M1,500 M1,288 M1,539 M1,416 M
Special income/charges1,119 M1,306 M-113 M-135 M-160 M-175 M-190 M-213 M-247 M-284 M
Total Income available for interest expense (EBIT)1,503 M1,750 M2,207 M2,713 M2,764 M2,766 M3,123 M6,121 M2,424 M3,702 M
Total common shares outstanding560 M594 M595 M582 M568 M553 M562 M562 M559 M573 M
Total net income981 M1,274 M1,422 M2,526 M1,988 M1,933 M2,089 M4,058 M1,446 M2,368 M
Total ordinary shares574 M574 M574 M574 M574 M574 M574 M574 M574 M574 M
Total revenues1,208 M1,454 M2,574 M5,843 M6,276 M6,547 M8,244 M9,168 M9,636 M9,903 M
TotalExpenses1,832 M1,791 M2,706 M2,259 M2,396 M2,529 M3,003 M3,697 M3,654 M4,294 M
TotalRevenue4,352 M4,682 M5,958 M5,843 M6,276 M6,547 M8,244 M9,168 M9,636 M9,903 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University