Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

NDAQ Stock Forecast, Price Targets, Chart, Dividends & Analysis

Nasdaq Inc. logo

Nasdaq Inc.

Sector: Financial Services   

Industry: Financial Exchanges

73.92
 
USD
  
-1.63
  
(-2.16%)
Previous close: 75.55  Open: 75.33  Bid: 73.79  Ask: 74.24
52 week range    
48.82   
   76.71
Mkt Cap: 43,708 M  Avg Vol (90 Days): 2,529,740
Peers   
CME / 
ICE / 
CBOE / 
Last updated: Friday 1st November 2024

Stock Rankings

59
MarketXLS Rank
75
Value
61
Technical
42
Quality
How are these ranks calculated?
Ad slot not ready
Search for a stock

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CBOE

0.011822 B29.09213.57

CME

0.020382 B25.19225.36

ICE

0.010996 B41.31155.87

SF

0.01611 B20.64103.62
Financials

NDAQ Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AcquisitionExpense81 M10 M76 M44 M21 M30 M33 M87 M82 M148 M
Amortization of intangibles5,538 M5,395 M6,027 M6,586 M6,363 M6,366 M6,850 M8,433 M8,099 M14,112 M
Basic EPS from continuing operations0.820.850.221.470.921.561.892.382.282.1
Basic EPS total0.820.850.221.470.921.561.892.382.282.1
Basic weighted shares outstanding507 M502 M496 M499 M496 M495 M493 M498 M492 M505 M
Cost of sales1,065 M983 M1,092 M1,158 M1,344 M1,327 M3,683 M3,654 M3,887 M3,518 M
Depreciation137 M138 M170 M188 M210 M190 M202 M278 M258 M323 M
Depreciation unreconciled137 M138 M170 M188 M210 M190 M202 M278 M258 M323 M
DepreciationAndAmortization137 M138 M170 M188 M210 M190 M202 M278 M258 M323 M
Diluted EPS total0.80.830.211.440.911.541.862.352.262.08
Diluted normalized net income/share0.80.830.211.440.911.541.862.352.262.08
Diluted weighted shares outstanding519 M514 M506 M509 M503 M501 M501 M505 M498 M508 M
Dividends paid per share0.190.30.40.490.570.620.650.70.780.86
Earnings from equity interest17 M2 M15 M18 M84 M70 M52 M31 M-7 M
EarningsFromEquityInterestNetOfTax17 M2 M15 M18 M84 M70 M52 M31 M-7 M
GainOnSaleOfBusiness33 M27 M84 M
GainOnSaleOfSecurity3 M2 M118 M
GeneralAndAdministrativeExpense816 M735 M758 M833 M486 M482 M537 M524 M576 M603 M
Gross operating profit2,435 M2,420 M2,613 M2,790 M2,933 M2,935 M1,942 M2,232 M2,339 M2,546 M
ImpairmentOfCapitalAssets49 M578 M
Income before tax594 M630 M136 M872 M1,064 M1,019 M1,212 M1,534 M1,475 M1,401 M
Income restructuring and M&A20 M172 M41 M39 M48 M31 M15 M80 M
Income taxes181 M203 M28 M143 M606 M245 M279 M347 M352 M344 M
Interest income6 M4 M5 M7 M10 M10 M4 M1000000.07 M115 M
InterestExpenseNonOperating117 M111 M135 M143 M150 M124 M93 M115 M120 M272 M
MarketingExpense32 M28 M30 M31 M37 M39 M39 M57 M51 M47 M
MinorityInterests1000000.01000000.05,430 M5,880 M5,449 M5,639 M6,436 M2 M2 M
MiscOtherSpecialCharges-16 M7 M5 M5 M81 M2 M-1000000.0
Net income from total operations414 M428 M108 M729 M458 M774 M933 M1,187 M1,125 M1,059 M
NetIncomeCommonStockholders468 M482 M178 M795 M522 M836 M933 M1,187 M1,125 M1,059 M
NetIncomeContinuousOperations414 M428 M108 M729 M458 M774 M933 M1,187 M1,123 M1,057 M
NetNonOperatingInterestIncomeExpense-111 M-107 M-130 M-136 M-140 M-114 M-97 M-124 M-122 M-169 M
Normalized income536 M592 M783 M611 M829 M847 M1,038 M
Operating income754 M720 M839 M991 M1,028 M1,017 M1,234 M1,441 M1,564 M1,578 M
Operating income before depreciation (EBITDA)848 M879 M441 M1,203 M1,424 M1,333 M1,507 M1,927 M1,853 M1,996 M
OperatingExpense1,313 M1,370 M1,438 M1,420 M1,498 M1,518 M1,669 M1,979 M678 M740 M
Other income net16 M-17 M-5 M-17 M-176 M-116 M-75 M-217 M-64 M-236 M
OtherGandA816 M735 M758 M833 M486 M482 M537 M524 M576 M603 M
OtherOperatingExpenses-27 M-27 M-35 M-33 M-32 M-31 M-24 M-64 M-33 M-34 M
RentAndLandingFees110 M85 M86 M94 M95 M97 M107 M109 M104 M129 M
RestructringAndMnAIncome20 M172 M41 M39 M48 M31 M15 M80 M
Revenue per share5,538 M5,395 M6,027 M6,586 M6,363 M6,366 M6,850 M8,433 M8,099 M14,112 M
SalariesAndWages588 M590 M664 M670 M712 M707 M786 M938 M1,003 M1,082 M
Selling Gen & administrative expense848 M763 M788 M864 M523 M521 M576 M581 M627 M650 M
SellingAndMarketingExpense32 M28 M30 M31 M37 M39 M39 M57 M51 M47 M
Special income/charges-49 M-172 M-619 M-39 M-48 M-31 M-15 M-80 M
Total Income available for interest expense (EBIT)711 M741 M271 M1,015 M1,214 M1,143 M1,305 M1,649 M1,595 M1,673 M
Total common shares outstanding506 M492 M500 M500 M496 M495 M494 M493 M489 M575 M
Total net income414 M428 M108 M729 M458 M774 M933 M1,187 M1,125 M1,059 M
Total ordinary shares576 M576 M576 M576 M576 M576 M576 M576 M576 M576 M
Total revenues3,500 M3,403 M3,705 M3,948 M4,277 M4,262 M5,625 M5,886 M6,226 M6,064 M
TotalExpenses2,378 M2,353 M2,530 M2,578 M2,842 M2,845 M3,697 M4,147 M4,565 M4,258 M
TotalRevenue3,500 M3,403 M3,705 M3,948 M4,277 M4,262 M5,625 M5,886 M6,226 M6,064 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University