ICE Stock Chart
Intercontinental Exchange, Inc.
$155.11
-$1.31(-0.84%)
82
Overall
90
Value
80
Tech
76
Quality
Market Cap
$87.08B
Volume
3.52M
52W Range
$121.79 - $176.05
Target Price
$184.18
ICE stock chart: Intercontinental Exchange, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $121.79 to $176.05.
ICE Stock Price History
- Close (Oct 14, 2026)
- $155.11
- Return since Oct 13, 2025
- -2.29%
- High (period)
- $175.10
- Low (period)
- $122.91
- 50-day moving average
- $155.86
- 200-day moving average
- $154.74
| Month | Close |
|---|---|
| Oct 2026 | $155.11 |
| Sep 2026 | $152.03 |
| Aug 2026 | $160.70 |
| Jul 2026 | $152.48 |
| Jun 2026 | $123.11 |
| May 2026 | $147.85 |
| Apr 2026 | $158.09 |
| Mar 2026 | $157.28 |
| Feb 2026 | $164.13 |
| Jan 2026 | $173.78 |
| Dec 2025 | $161.96 |
| Nov 2025 | $157.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICE | $155.11 | -0.8% | 3.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intercontinental Exchange, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW