Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
CME Group Inc. logo

CME Group Inc.

Sector: Financial Services   

Industry: Financial Exchanges

215.60
 
USD
  
2.72
  
(1.28%)
Optionable: Yes  Market Cap: 76,636 M  90-day average vol: 1,780,862

Previous close: 212.88  Open: 213.37  Bid: 210.7  Ask: 215.59
52 week range    
175.73   
   223.80
Peers   
MSCI / 
ICE / 
CBOE / 
Last updated: Thursday 28th March 2024
68
MarketXLS Rank
80
Value
69
Technical
57
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CBOE

0.01613 B28.4119.95

ICE

0.010372 B23.4127.68

MSCI

0.007644 B61.6550.45

NDAQ

0.012130 B25.4178.59
Financials

CME Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AccruedPreferredStockDividends19 M39 M44 M
Amortization of intangibles101 M99 M96 M96 M130 M315 M311 M238 M228 M227 M
Basic EPS from continuing operations3.373.714.5512.05.735.935.887.37.418.87
Basic EPS total3.373.714.5512.05.735.935.887.37.418.87
Basic weighted shares outstanding334 M336 M337 M339 M342 M357 M358 M358 M359 M359 M
Cost of sales114 M124 M136 M-146 M-171 M-172 M-245 M-237 M-320 M-323 M
Depreciation133 M129 M129 M113 M119 M159 M153 M148 M135 M126 M
Depreciation unreconciled233 M229 M225 M209 M249 M473 M464 M385 M363 M353 M
DepreciationAndAmortization233 M229 M225 M209 M249 M473 M464 M385 M363 M353 M
Diluted EPS total3.353.694.5311.945.715.915.877.297.48.86
Diluted normalized net income/share3.353.694.5311.945.715.915.877.297.48.86
Diluted weighted shares outstanding336 M338 M339 M340 M344 M358 M359 M359 M359 M360 M
Dividends paid per share3.884.94.96.144.555.55.96.858.58.5
Earnings from equity interest85 M100 M110 M129 M153 M177 M191 M246 M301 M297 M
EarningsFromEquityInterestNetOfTax85 M100 M110 M129 M153 M177 M191 M246 M301 M297 M
Fees2,616 M2,784 M3,036 M3,099 M
GainOnSaleOfBusiness-401 M
GainOnSaleOfPPE30 M
GainOnSaleOfSecurity36 M28 M142 M532 M745 M638 M183 M307 M2,198 M5,275 M
GeneralAndAdministrativeExpense316 M308 M329 M219 M283 M376 M390 M344 M326 M363 M
Gross operating profit2,998 M3,203 M3,459 M3,791 M4,480 M5,040 M5,129 M4,927 M5,339 M5,902 M
ImpairmentOfCapitalAssets61 M26 M
Income before tax1,771 M1,957 M2,288 M2,526 M2,778 M3,034 M3,212 M3,847 M4,130 M4,799 M
Income restructuring and M&A-2,031 M
Income taxes645 M710 M754 M-1,537 M814 M574 M616 M737 M799 M927 M
InterestExpenseNonOperating119 M117 M124 M117 M158 M178 M166 M167 M163 M159 M
MinorityInterests200000.020,552 M20,341 M22,412 M1,965 M700000.0-1 M-500000.02,691 M3,226 M
MiscOtherSpecialCharges2 M-43 M-44 M-328 M-570 M-535 M-122 M343 M-1,862 M-4,695 M
Net income from total operations1,127 M1,247 M1,534 M4,063 M1,962 M2,117 M2,105 M2,636 M2,691 M3,226 M
NetIncomeCommonStockholders1,127 M1,247 M1,534 M4,356 M4,270 M2,461 M2,105 M2,617 M2,657 M3,186 M
NetIncomeContinuousOperations1,127 M1,247 M1,534 M4,063 M1,962 M2,117 M2,105 M2,636 M2,691 M3,226 M
NetIncomeFromOtherGainsLosses-200000.0
NetNonOperatingInterestIncomeExpense-119 M-117 M-123 M-117 M-158 M-178 M-166 M-167 M-163 M-159 M
Normalized income1,151 M1,265 M1,487 M989 M-4,820 M2,458 M2,564 M3,791 M
Operating income1,768 M1,989 M2,203 M2,311 M2,608 M2,588 M2,637 M2,645 M3,016 M3,436 M
Operating income before depreciation (EBITDA)2,124 M2,303 M2,636 M2,852 M3,184 M3,685 M3,843 M4,400 M4,656 M5,311 M
OperatingExpense1,230 M1,214 M1,257 M1,188 M1,531 M2,108 M2,001 M1,808 M1,684 M1,820 M
Other income net-122 M-85 M-208 M-333 M-328 M-280 M-251 M-895 M-637 M-877 M
OtherGandA316 M308 M329 M219 M283 M376 M390 M344 M326 M363 M
OtherImpairmentOfCapitalAssets27 M13 M61 M31 M900000.0
OtherOperatingExpenses129 M124 M162 M196 M327 M360 M291 M241 M242 M276 M
OtherunderPreferredStockDividend19 M39 M44 M
PreferredStockDividends19 M39 M44 M
RentAndLandingFees97 M93 M87 M42 M48 M
RestructringAndMnAIncome-2,031 M
Revenue per share101 M99 M96 M96 M130 M315 M311 M238 M228 M227 M
SalariesAndWages552 M554 M541 M564 M672 M899 M857 M837 M753 M829 M
Selling Gen & administrative expense316 M308 M329 M219 M283 M376 M390 M344 M326 M363 M
Special income/charges2,031 M-61 M-26 M
Total Income available for interest expense (EBIT)1,891 M2,074 M2,411 M2,643 M2,936 M3,212 M3,378 M4,014 M4,293 M4,959 M
Total common shares outstanding337 M338 M340 M340 M358 M358 M359 M359 M360 M360 M
Total net income1,127 M1,247 M1,534 M4,063 M1,962 M2,117 M2,105 M2,636 M2,691 M3,226 M
Total ordinary shares360 M360 M360 M360 M360 M360 M360 M360 M360 M360 M
Total revenues496 M543 M559 M3,645 M4,309 M4,868 M4,884 M4,690 M5,019 M5,579 M
TotalExpenses1,344 M1,338 M1,393 M1,042 M1,361 M1,936 M1,756 M1,571 M1,364 M1,498 M
TotalRevenue3,113 M3,327 M3,595 M3,645 M4,309 M4,868 M4,884 M4,690 M5,019 M5,579 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University