CME Group Inc. logo

CME Group Inc.

CME
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Financial Exchanges

196.17
 
USD
  
-3.93
  
(-1.96%)
Optionable: Yes  Market Cap: 71,981 M  90-day average vol: 1,638,297

Previous close: 200.1  Open: 200.49  Bid: 196.67  Ask: 196.67
52 week range    
185.79   
   256.94
Peers   
MSCI / 
ICE / 
CBOE / 
Last updated: Tuesday 17th May 2022
52
MarketXLS Rank marketxls
70
Value marketxls
23
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CBOE

0.01613 B28.4119.95

ICE

0.010372 B23.4127.68

MSCI

0.007644 B61.6550.45

NDAQ

0.012130 B25.4178.59
Trendlast: -3.078

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
229.5384-5.711-3.0783.673   Declining Trend229.54229.54

SymbolDateCloseSignalTrendVolume
CMEForward 20196.17   Declining Trend-3.0782061987
CMEForward 19196.17   Declining Trend-3.5982061987
CMEForward 18196.17   Declining Trend-3.7462061987
CMEForward 17196.17   Declining Trend-3.4382061987
CMEForward 16196.17   Declining Trend-4.1672061987
CMEForward 15196.17   Declining Trend-4.6772061987
CMEForward 14196.17   Declining Trend-4.5692061987
CMEForward 13196.17   Declining Trend-4.8032061987
CMEForward 12196.17   Declining Trend-4.6572061987
CMEForward 11196.17   Declining Trend-4.2862061987
CMEForward 10196.17   Declining Trend-4.9912061987
CMEForward 9196.17   Declining Trend-4.8412061987
CMEForward 8196.17   Declining Trend-5.0392061987
CMEForward 7196.17   Declining Trend-5.462061987
CMEForward 6196.17   Declining Trend-5.4432061987
CMEForward 5196.17   Declining Trend-5.6052061987
CMEForward 4196.17   Declining Trend-5.62061987
CMEForward 3196.17   Declining Trend-5.2952061987
CMEForward 2196.17   Declining Trend-4.8852061987
CMEForward 1196.17   Declining Trend-5.112061987
CME2022-05-16196.17   Declining Trend-5.3052061987
CME2022-05-13200.1   Declining Trend-5.3381881097
CME2022-05-12196.01   Declining Trend-5.7112553209
CME2022-05-11198.62   Declining Trend-4.7981495687
CME2022-05-10200.27   Declining Trend-5.3851571341
CME2022-05-09201.6   Declining Trend-5.431818953
CME2022-05-06210.37   Declining Trend-3.61296080
CME2022-05-05213.27   Declining Trend-3.0741418962
CME2022-05-04220.66   Declining Trend-1.7821622853
CME2022-05-03219.16   Declining Trend-1.491125321
CME2022-05-02216.78   Declining Trend-2.3471462938
CME2022-04-29219.34   Declining Trend-1.6721289263
CME2022-04-28225.72   Declining Trend-1.1671473114
CME2022-04-27225.93   Declining Trend-1.6582256483
CME2022-04-26213.27   Declining Trend-4.5952116078
CME2022-04-25221.56   Declining Trend-3.3022036658
CME2022-04-22222.92   Declining Trend-2.7241569996
CME2022-04-21228.37   Declining Trend-1.2671619697
CME2022-04-20236.2   Rising Trend0.5921591615
CME2022-04-19234.1   Rising Trend0.0721356158
CME2022-04-18236.24   Rising Trend0.095772926
CME2022-04-14237.66   Declining Trend-0.127834118
CME2022-04-13239.36   Rising Trend0.5261014207
CME2022-04-12236.03   Rising Trend0.6491464716
CME2022-04-11239.84   Rising Trend0.2971298759
CME2022-04-08242.5   Rising Trend0.3041258894
CME2022-04-07244.3   Rising Trend0.8381205605
CME2022-04-06243.45   Rising Trend1.1441789031
CME2022-04-05237.46   Rising Trend0.2241203593
CME2022-04-04234.59   Declining Trend-0.3031321524
CME2022-04-01239.82   Rising Trend0.2321906085
CME2022-03-31237.86   Rising Trend0.2132533375
CME2022-03-30241.8   Rising Trend1.1171586675
CME2022-03-29240.89   Rising Trend0.7772181155
CME2022-03-28244.58   Rising Trend1.4631791973
CME2022-03-25247.72   Rising Trend1.6721590123
CME2022-03-24244.93   Rising Trend1.6281792987
CME2022-03-23246.79   Rising Trend2.536976843
CME2022-03-22247.99   Rising Trend2.8861873339
CME2022-03-21250.76   Rising Trend3.4081442912
CME2022-03-18249.6   Rising Trend3.0632863105
CME2022-03-17246.28   Rising Trend1.8231350440
CME2022-03-16242.01   Rising Trend1.722025334
CME2022-03-15232.0   Declining Trend-0.0951188715
CME2022-03-14229.57   Declining Trend-1.4871538714
CME2022-03-11225.96   Declining Trend-2.1871295061
CME2022-03-10227.96   Declining Trend-1.4741487146
CME2022-03-09230.09   Declining Trend-0.5251642541
CME2022-03-08222.73   Declining Trend-1.6612695696
CME2022-03-07235.73   Rising Trend2.0882013485
CME2022-03-04243.77   Rising Trend3.6731472937
CME2022-03-03240.82   Rising Trend3.1622164777
CME2022-03-02236.74   Rising Trend2.3841427027
CME2022-03-01233.45   Rising Trend1.5781834678
CME2022-02-28236.53   Rising Trend2.1851754527
CME2022-02-25239.41   Rising Trend2.4082016706
CME2022-02-24237.26   Rising Trend2.1642332865
CME2022-02-23235.56   Rising Trend2.1081060623
CME2022-02-22238.37   Rising Trend2.1261444479
CME2022-02-18236.62   Rising Trend1.8252356570
CME2022-02-17238.85   Rising Trend2.0041217716
CME2022-02-16238.92   Rising Trend1.8561762227
CME2022-02-15238.84   Rising Trend2.4891755385
CME2022-02-14239.17   Rising Trend2.4942065724
CME2022-02-11241.03   Rising Trend2.6352591717
CME2022-02-10244.05   Rising Trend3.6982366732
CME2022-02-09249.51   Rising Trend5.3162685418
CME2022-02-08241.41   Rising Trend3.5911938916
CME2022-02-07242.67   Rising Trend3.7971192579
CME2022-02-04246.17   Rising Trend4.5972008031
CME2022-02-03241.07   Rising Trend3.7212981096
CME2022-02-02239.37   Rising Trend2.9862092797
CME2022-02-01232.02   Rising Trend1.5261541371
CME2022-01-31229.5   Rising Trend0.9311754357
CME2022-01-28225.75   Rising Trend0.1671840137
CME2022-01-27223.24   Declining Trend-0.3931935498
CME2022-01-26220.13   Declining Trend-0.812865049
CME2022-01-25221.79   Rising Trend0.0961645406
CME2022-01-24224.25   Rising Trend0.2542354706
CME2022-01-21225.91   Rising Trend0.6022261497
CME2022-01-20231.2   Rising Trend1.7972370853
CME2022-01-19229.62   Rising Trend1.6673196181
CME2022-01-18223.5   Rising Trend0.0271708951
CME2022-01-14223.19   Rising Trend0.0731597004
CME2022-01-13223.73   Rising Trend0.0762029536
CME2022-01-12226.18   Rising Trend0.6381649416
CME2022-01-11223.44   Rising Trend0.381259311
CME2022-01-10222.8   Rising Trend0.348855595
CME2022-01-07225.04   Rising Trend0.529928918
CME2022-01-06225.71   Rising Trend0.819943339
CME2022-01-05226.43   Rising Trend1.0091027475
CME2022-01-04227.27   Rising Trend0.6511154079
CME2022-01-03225.46   Rising Trend0.741317714
CME2021-12-31228.46   Rising Trend0.933600174
CME2021-12-30228.66   Rising Trend0.892450973
CME2021-12-29229.11   Rising Trend1.088595107
CME2021-12-28230.12   Rising Trend1.257531454
CME2021-12-27229.43   Rising Trend1.376785258
CME2021-12-23228.96   Rising Trend1.2341031674
CME2021-12-22227.2   Rising Trend1.186704302
CME2021-12-21225.2   Rising Trend1.098849441
CME2021-12-20221.91   Rising Trend0.928859322
CME2021-12-17224.78   Rising Trend1.4682530453
CME2021-12-16229.09   Rising Trend2.6981336466
CME2021-12-15227.65   Rising Trend2.4421431406
CME2021-12-14227.55   Rising Trend2.4981648933
CME2021-12-13227.9   Rising Trend2.772951535
CME2021-12-10228.4   Rising Trend2.6941046381
CME2021-12-09227.64   Rising Trend2.658994809
CME2021-12-08231.97   Rising Trend3.3191202863
CME2021-12-07231.25   Rising Trend3.3191410639
CME2021-12-06224.45   Rising Trend1.8681260199
CME2021-12-03225.26   Rising Trend2.1971303761
CME2021-12-02226.55   Rising Trend2.061370048
CME2021-12-01220.01   Rising Trend1.1471406865
CME2021-11-30220.52   Rising Trend1.3472659969
CME2021-11-29225.33   Rising Trend2.6791460973
CME2021-11-26222.16   Rising Trend2.4181006527
CME2021-11-24228.94   Rising Trend3.2611244904
CME2021-11-23227.94   Rising Trend3.1961252428
CME2021-11-22224.33   Rising Trend2.8931101592
CME2021-11-19223.31   Rising Trend2.9041249829
CME2021-11-18226.2   Rising Trend3.5991128310
CME2021-11-17226.42   Rising Trend2.5621143093
CME2021-11-16225.66   Rising Trend2.4771210816
CME2021-11-15226.68   Rising Trend2.6531496680
CME2021-11-12224.85   Rising Trend2.3371630127
CME2021-11-11222.51   Rising Trend1.8361005376
CME2021-11-10221.08   Rising Trend1.781969997
CME2021-11-09221.73   Rising Trend1.846753602
CME2021-11-08220.67   Rising Trend1.856757042
CME2021-11-05221.71   Rising Trend1.8281364192
CME2021-11-04220.57   Rising Trend1.7751858546
CME2021-11-03220.44   Rising Trend1.602753526
CME2021-11-02220.6   Rising Trend1.486984284
CME2021-11-01218.33   Rising Trend1.257803367
CME2021-10-29220.55   Rising Trend1.3971318325
CME2021-10-28218.34   Rising Trend1.3981726623
CME2021-10-27217.06   Rising Trend1.4221526749
CME2021-10-26219.27   Rising Trend1.8371331869
CME2021-10-25217.69   Rising Trend1.7761021157
CME2021-10-22217.95   Rising Trend1.9111184749
CME2021-10-21214.79   Rising Trend1.7071204707
CME2021-10-20214.17   Rising Trend0.6691080396
CME2021-10-19217.56   Rising Trend1.121663695
CME2021-10-18213.93   Rising Trend0.4651524757
CME2021-10-15211.9   Rising Trend0.0991746588
CME2021-10-14207.05   Declining Trend-0.9011314519
CME2021-10-13204.26   Declining Trend-1.1911540334
CME2021-10-12202.81   Declining Trend-1.4041076967
CME2021-10-11201.32   Declining Trend-1.513929507
CME2021-10-08201.53   Declining Trend-1.4971170280
CME2021-10-07202.11   Declining Trend-1.381465736
CME2021-10-06198.72   Declining Trend-2.122946685
CME2021-10-05198.32   Declining Trend-2.404990034
CME2021-10-04194.71   Declining Trend-2.8321384299
CME2021-10-01196.59   Declining Trend-2.5571254419
CME2021-09-30193.38   Declining Trend-2.7821392875
CME2021-09-29196.16   Declining Trend-2.2291027646
CME2021-09-28197.89   Declining Trend-1.9541873085
CME2021-09-27198.43   Declining Trend-1.8271687823
CME2021-09-24198.01   Declining Trend-1.8091889341
CME2021-09-23193.48   Declining Trend-2.7331495640
CME2021-09-22189.33   Declining Trend-4.4131776491
CME2021-09-21185.84   Declining Trend-4.8181299456
CME2021-09-20188.01   Declining Trend-5.0961389010
CME2021-09-17188.65   Declining Trend-5.1041881452
CME2021-09-16188.69   Declining Trend-5.1621273867
CME2021-09-15188.96   Declining Trend-5.1691505474
CME2021-09-14188.85   Declining Trend-5.1361169952
CME2021-09-13189.23   Declining Trend-5.0981597656
CME2021-09-10189.21   Declining Trend-5.1061502680
CME2021-09-09192.46   Declining Trend-4.7251360327
CME2021-09-08193.75   Declining Trend-4.711122462
CME2021-09-07193.76   Declining Trend-4.9151076823
CME2021-09-03195.3   Declining Trend-4.7871061775
CME2021-09-02197.62   Declining Trend-4.4991571797
CME2021-09-01199.21   Declining Trend-4.2191490149
CME2021-08-31201.72   Declining Trend-3.9841328702
CME2021-08-30199.29   Declining Trend-4.347833876
CME2021-08-27199.86   Declining Trend-4.1391022675
CME2021-08-26199.34   Declining Trend-4.056633366
CME2021-08-25200.29   Declining Trend-4.1341051714
CME2021-08-24200.57   Declining Trend-5.164807405
CME2021-08-23201.84   Declining Trend-4.8091144757
CME2021-08-20198.36   Declining Trend-5.6391006766
CME2021-08-19198.36   Declining Trend-5.8411445222
CME2021-08-18197.58   Declining Trend-5.9496047081
CME2021-08-17205.39   Declining Trend-1.234925526
CME2021-08-16207.19   Declining Trend-0.967727427
CME2021-08-13207.03   Declining Trend-0.885545452
CME2021-08-12208.38   Declining Trend-0.6051123628
CME2021-08-11209.07   Declining Trend-0.336800847
CME2021-08-10208.93   Declining Trend-0.214975013
CME2021-08-09209.11   Declining Trend-0.538767366
CME2021-08-06209.84   Declining Trend-0.4781629309
CME2021-08-05208.25   Declining Trend-0.741314178
CME2021-08-04208.5   Declining Trend-0.6372170045
CME2021-08-03208.77   Declining Trend-0.6621165862
CME2021-08-02211.5   Declining Trend-0.411306723
CME2021-07-30212.13   Declining Trend-0.182978977
CME2021-07-29214.7   Rising Trend0.045854348
CME2021-07-28214.7   Declining Trend-0.1171124550
CME2021-07-27211.92   Declining Trend-0.3681062632
CME2021-07-26210.43   Declining Trend-0.201827843
CME2021-07-23211.9   Declining Trend-0.539844020
CME2021-07-22209.36   Declining Trend-0.9141024425
CME2021-07-21212.0   Declining Trend-0.6071560575
CME2021-07-20208.58   Declining Trend-1.2041128525
CME2021-07-19206.22   Declining Trend-1.2541063519
CME2021-07-16209.33   Declining Trend-0.9591262313
CME2021-07-15210.42   Declining Trend-0.661861048
CME2021-07-14210.16   Declining Trend-0.443851892
CME2021-07-13210.43   Declining Trend-0.271199556
CME2021-07-12210.24   Declining Trend-0.5061072943
CME2021-07-09209.62   Declining Trend-0.6031134331
CME2021-07-08207.55   Declining Trend-0.7911314212
CME2021-07-07206.95   Declining Trend-0.8651476307
CME2021-07-06208.04   Declining Trend-0.831470034
CME2021-07-02213.52   Declining Trend-0.073733661
CME2021-07-01214.2   Rising Trend0.1251222786
CME2021-06-30212.68   Declining Trend-0.2431403001
CME2021-06-29213.3   Declining Trend-0.2371243174
CME2021-06-28215.22   Rising Trend0.033985892
CME2021-06-25218.12   Rising Trend0.591934465
CME2021-06-24216.98   Rising Trend0.2831037337
CME2021-06-23214.77   Declining Trend-0.051971078
CME2021-06-22215.86   Declining Trend-0.026835670
CME2021-06-21216.01   Declining Trend-0.4491399085
CME2021-06-18210.71   Declining Trend-1.0132980405
CME2021-06-17217.0   Rising Trend0.789980846
CME2021-06-16218.85   Rising Trend1.0111510543
CME2021-06-15216.98   Rising Trend0.947831534
CME2021-06-14216.7   Rising Trend1.265861047
CME2021-06-11214.46   Rising Trend1.013808057
CME2021-06-10212.87   Rising Trend0.7131003045
CME2021-06-09215.51   Rising Trend0.7081068147
CME2021-06-08217.64   Rising Trend0.9691054704
CME2021-06-07218.1   Rising Trend1.502807339
CME2021-06-04218.37   Rising Trend1.612663281
CME2021-06-03217.95   Rising Trend1.6761087862
CME2021-06-02216.31   Rising Trend1.136855652
CME2021-06-01213.15   Rising Trend1.4161072026
CME2021-05-28218.76   Rising Trend1.7081019061
CME2021-05-27218.09   Rising Trend1.9731312415
CME2021-05-26216.13   Rising Trend2.065807410
CME2021-05-25214.88   Rising Trend2.1871182626
CME2021-05-24217.31   Rising Trend2.344782606
CME2021-05-21217.78   Rising Trend1.978964721
CME2021-05-20216.01   Rising Trend2.0431118219
CME2021-05-19211.86   Rising Trend1.5391753362
CME2021-05-18214.23   Rising Trend2.399937633
CME2021-05-17216.43   Rising Trend2.94753024
CME2021-05-14216.99   Rising Trend3.181162196
CME2021-05-13215.26   Rising Trend2.471978714
CME2021-05-12214.07   Rising Trend2.0683012250
CME2021-05-11212.09   Rising Trend1.1752353691
CME2021-05-10208.05   Rising Trend0.0971561714
CME2021-05-07202.92   Declining Trend-0.0161567060
CME2021-05-06204.35   Rising Trend0.279944696
CME2021-05-05203.06   Rising Trend0.37956782
CME2021-05-04204.36   Rising Trend0.3331463298
CME2021-05-03203.7   Rising Trend0.8261127910
CME2021-04-30201.99   Rising Trend0.4731185908
CME2021-04-29203.73   Rising Trend0.6891261793
CME2021-04-28201.02   Rising Trend0.5611712055
CME2021-04-27204.78   Rising Trend1.5431749355
CME2021-04-26204.69   Rising Trend1.387904402
CME2021-04-23207.31   Rising Trend1.1021055337
CME2021-04-22206.13   Rising Trend1.0911162537
CME2021-04-21206.97   Rising Trend1.1051048049
CME2021-04-20206.12   Rising Trend1.231893693
CME2021-04-19205.59   Rising Trend1.1541060486
CME2021-04-16207.58   Rising Trend1.2961271293
CME2021-04-15204.05   Rising Trend0.4092105164
CME2021-04-14206.77   Rising Trend0.758839228
CME2021-04-13205.86   Rising Trend0.4581369833
CME2021-04-12204.7   Rising Trend0.5261296566
CME2021-04-09204.63   Rising Trend2.7441052156
CME2021-04-08202.74   Rising Trend2.661189666
CME2021-04-07204.63   Rising Trend2.9141099328
CME2021-04-06205.09   Rising Trend3.1051115942
CME2021-04-05207.44   Rising Trend3.9351072011
CME2021-04-01206.09   Rising Trend3.6561242977
CME2021-03-31204.23   Rising Trend3.4491606305
CME2021-03-30204.94   Rising Trend3.781032535
CME2021-03-29208.97   Rising Trend4.491016514
CME2021-03-26208.44   Rising Trend4.2651286720
CME2021-03-25205.25   Rising Trend3.2851119454
CME2021-03-24204.78   Rising Trend3.1481452549
CME2021-03-23199.93   Rising Trend2.6591471756
CME2021-03-22199.35   Rising Trend2.781339790
CME2021-03-19202.66   Rising Trend3.2934850197
CME2021-03-18205.78   Rising Trend4.6411650943
CME2021-03-17206.58   Rising Trend4.1741577510
CME2021-03-16207.12   Rising Trend4.0961247331
CME2021-03-15209.09   Rising Trend4.0951439433
CME2021-03-12209.15   Rising Trend4.4051706591
CME2021-03-11205.61   Rising Trend5.9651823608
CME2021-03-10206.64   Rising Trend6.2871989983
CME2021-03-09209.72   Rising Trend6.9512500182
CME2021-03-08214.04   Rising Trend8.3912450968
CME2021-03-05213.92   Rising Trend9.1863186175
CME2021-03-04207.02   Rising Trend6.7632136842
CME2021-03-03205.795   Rising Trend6.5121406130
CME2021-03-02206.64   Rising Trend6.2491593382
CME2021-03-01209.7   Rising Trend7.8012418599
CME2021-02-26199.7   Rising Trend5.3792689440
CME2021-02-25204.8   Rising Trend6.6092398093
CME2021-02-24200.7   Rising Trend5.5781681992
CME2021-02-23198.75   Rising Trend5.4173454378
CME2021-02-22195.47   Rising Trend4.5272022771
CME2021-02-19195.07   Rising Trend4.6351432424
CME2021-02-18193.99   Rising Trend4.3551497254
CME2021-02-17191.14   Rising Trend3.1961513853
CME2021-02-16189.41   Rising Trend2.7832677819
CME2021-02-12184.37   Rising Trend1.9871441415
CME2021-02-11182.71   Rising Trend3.2822515077
CME2021-02-10185.2   Rising Trend5.5292688311
CME2021-02-09191.97   Rising Trend7.4152026337
CME2021-02-08191.74   Rising Trend7.2642071079
CME2021-02-05191.39   Rising Trend7.7261741445
CME2021-02-04193.53   Rising Trend8.4011394310
CME2021-02-03191.99   Rising Trend8.341296762
CME2021-02-02192.01   Rising Trend8.1321628643
CME2021-02-01187.44   Rising Trend6.1221582747
CME2021-01-29181.74   Rising Trend5.9731829452
CME2021-01-28182.47   Rising Trend5.9591514571
CME2021-01-27178.79   Rising Trend5.2312261347
CME2021-01-26183.75   Rising Trend6.1581248937
CME2021-01-25184.37   Rising Trend6.4161350742
CME2021-01-22184.04   Rising Trend6.2671135631
CME2021-01-21186.2   Rising Trend6.4911424347
CME2021-01-20189.83   Rising Trend7.0621217549
CME2021-01-19192.2   Rising Trend7.0871528190
CME2021-01-15191.82   Rising Trend6.8431376746
CME2021-01-14194.14   Rising Trend7.6191330025
CME2021-01-13197.95   Rising Trend9.7661973945
CME2021-01-12199.29   Rising Trend11.5571631707
CME2021-01-11198.94   Rising Trend11.6161399217
CME2021-01-08199.68   Rising Trend11.4891867415
CME2021-01-07198.81   Rising Trend11.6962788805
CME2021-01-06193.38   Rising Trend10.4434452408
CME2021-01-05179.12   Rising Trend4.0591683179
CME2021-01-04179.3   Rising Trend4.2551437733
CME2020-12-31182.05   Rising Trend3.4431400106
CME2020-12-30178.0   Rising Trend3.496813394
CME2020-12-29178.86   Rising Trend3.555872086
CME2020-12-28180.39   Rising Trend3.742951647
CME2020-12-24178.48   Rising Trend3.488466097
CME2020-12-23180.34   Rising Trend3.5731290016
CME2020-12-22181.0   Rising Trend3.6011001913
CME2020-12-21181.77   Rising Trend3.721831183
CME2020-12-18183.98   Rising Trend4.1483581305
CME2020-12-17184.94   Rising Trend4.2351954227
CME2020-12-16181.72   Rising Trend3.5441223639
CME2020-12-15181.39   Rising Trend3.9951440825
CME2020-12-14177.55   Rising Trend4.0371382247
CME2020-12-11180.27   Rising Trend5.9382010585
CME2020-12-10182.48   Rising Trend6.2961831127
CME2020-12-09182.38   Rising Trend6.1781406984
CME2020-12-08183.38   Rising Trend6.4371545759
CME2020-12-07183.18   Rising Trend6.5691210984
CME2020-12-04184.03   Rising Trend6.6331323190
CME2020-12-03181.71   Rising Trend6.3821449830
CME2020-12-02181.88   Rising Trend5.1511673761
CME2020-12-01179.16   Rising Trend5.2972626895
CME2020-11-30175.03   Rising Trend4.2381925468
CME2020-11-27174.77   Rising Trend4.383920999
CME2020-11-25174.79   Rising Trend4.411827985
CME2020-11-24184.03   Rising Trend5.9322074245
CME2020-11-23168.78   Rising Trend2.7351752702
CME2020-11-20167.47   Rising Trend2.4291282776
CME2020-11-19165.93   Rising Trend2.375972839
CME2020-11-18165.78   Rising Trend2.1621225403
CME2020-11-17168.07   Rising Trend2.3491372559
CME2020-11-16168.77   Rising Trend3.1241660281
CME2020-11-13165.96   Rising Trend3.2961548834
CME2020-11-12161.01   Rising Trend4.0691500088
CME2020-11-11165.81   Rising Trend4.6981952067

CME Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,915 M2,936 M3,113 M3,327 M3,595 M3,645 M4,309 M4,868 M4,884 M
Cost of sales284 M316 M351 M353 M318 M355 M424 M425 M392 M
Gross operating profit2,311 M2,305 M2,471 M2,688 M2,900 M2,927 M3,444 M3,566 M3,586 M
Selling Gen & administrative expense433 M507 M527 M528 M626 M562 M781 M908 M925 M
Research & development expense000000000
Operating income1,692 M1,637 M1,768 M1,989 M2,201 M2,311 M2,608 M2,588 M2,637 M
floaterest income000000000
floaterest expense000000000
Other income net134 M115 M122 M86 M211 M333 M328 M280 M251 M
Pre-tax Income (EBT)1,693 M1,601 M1,771 M1,957 M2,288 M2,526 M2,778 M2,690 M2,722 M
Income taxes787 M623 M645 M710 M754 M-1,537 M814 M574 M616 M
Net income from total operations907 M978 M1,127 M1,247 M1,534 M4,063 M1,964 M2,116 M2,106 M
Minority floaterest000000000
Total net income896 M977 M1,127 M1,247 M1,534 M4,063 M1,962 M2,117 M2,105 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common907 M978 M1,127 M1,247 M1,534 M4,063 M1,964 M2,116 M2,106 M
Depreciation253 M238 M233 M229 M225 M209 M249 M473 M464 M
Amortization116 M103 M101 M99 M96 M96 M130 M315 M311 M
Operating income before depreciation (EBITDA)2,079 M1,991 M2,124 M2,303 M2,636 M2,852 M3,184 M3,341 M3,353 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.712.943.373.714.55125.735.935.88
Diluted EPS total2.72.923.353.694.5311.945.715.915.87

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!