ICE Option Chain
Intercontinental Exchange, Inc.
$174.92
+$3.99(+2.33%)
76
Overall
90
Value
63
Tech
76
Quality
Market Cap
$95.53B
Volume
2.66M
52W Range
$121.79 - $176.05
Target Price
$190.24
Intercontinental Exchange, Inc. (ICE) Options Chain Summary
ICE option chain: Intercontinental Exchange, Inc. has 14 listed option expirations and 952 contracts. In the latest session, traders exchanged 1,403 calls and 305 puts, a put/call volume ratio of 0.22. Open interest stands at 32,138 calls and 15,570 puts. Max pain for the nearest expiration, Nov 6, 2026, is $162.50, 4.9% below the last close of $170.88.
- Expirations
- 14
- Contracts
- 952
- Call volume
- 1,403
- Put volume
- 305
- Put/call ratio (volume)
- 0.22
- Call open interest
- 32,138
- Put open interest
- 15,570
- Put/call ratio (OI)
- 0.48
ICE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 203 | 20 | 1,653 | 585 | 0.35 | $162.50 |
| Nov 13, 2026 | 27 | 99 | 79 | 52 | 0.66 | $160.00 |
| Nov 20, 2026 | 571 | 39 | 4,200 | 1,708 | 0.41 | $160.00 |
| Nov 27, 2026 | 18 | 6 | 469 | 55 | 0.12 | $150.00 |
| Dec 4, 2026 | 3 | 0 | 36 | 22 | 0.61 | $160.00 |
| Dec 11, 2026 | 0 | 0 | 17 | 1 | 0.06 | $150.00 |
| Dec 18, 2026 | 401 | 34 | 5,758 | 5,090 | 0.88 | $145.00 |
| Jan 15, 2027 | 111 | 57 | 8,117 | 4,278 | 0.53 | $155.00 |
| Mar 19, 2027 | 46 | 22 | 1,876 | 2,005 | 1.07 | $165.00 |
| Jun 17, 2027 | 20 | 3 | 1,535 | 404 | 0.26 | $145.00 |
| Sep 17, 2027 | 0 | 11 | 188 | 176 | 0.94 | $145.00 |
| Dec 17, 2027 | 0 | 13 | 10 | 0 | 0.00 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICE | $174.92 | +2.3% | 2.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intercontinental Exchange, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW