IHRT Stock Chart
iHeartMedia, Inc.
$1.64
-$0.13(-7.34%)
33
Overall
40
Value
9
Tech
50
Quality
Market Cap
$219.27M
Volume
435.35K
52W Range
$1.62 - $6.56
Target Price
$3.63
IHRT stock chart: iHeartMedia, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.62 to $6.56.
IHRT Stock Price History
- Close (Oct 16, 2026)
- $1.64
- Return since Oct 15, 2025
- -40.79%
- High (period)
- $6.33
- Low (period)
- $1.64
- 50-day moving average
- $2.52
- 200-day moving average
- $3.54
| Month | Close |
|---|---|
| Oct 2026 | $1.64 |
| Sep 2026 | $2.10 |
| Aug 2026 | $2.72 |
| Jul 2026 | $3.59 |
| Jun 2026 | $4.29 |
| May 2026 | $4.31 |
| Apr 2026 | $5.97 |
| Mar 2026 | $2.92 |
| Feb 2026 | $3.27 |
| Jan 2026 | $3.24 |
| Dec 2025 | $4.16 |
| Nov 2025 | $3.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IHRT | $1.64 | -7.3% | 435.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |