IHRT Stock Chart
iHeartMedia, Inc.
$1.77
-$0.10(-5.35%)
42
Overall
40
Value
36
Tech
50
Quality
Market Cap
$250.02M
Volume
769.30K
52W Range
$1.62 - $6.56
Target Price
$3.63
IHRT stock chart: iHeartMedia, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.62 to $6.56.
IHRT Stock Price History
- Close (Nov 6, 2026)
- $1.77
- Return since Nov 6, 2025
- -62.34%
- High (period)
- $6.33
- Low (period)
- $1.50
- 50-day moving average
- $2.13
- 200-day moving average
- $3.37
| Month | Close |
|---|---|
| Nov 2026 | $1.77 |
| Oct 2026 | $1.84 |
| Sep 2026 | $2.10 |
| Aug 2026 | $2.72 |
| Jul 2026 | $3.59 |
| Jun 2026 | $4.29 |
| May 2026 | $4.31 |
| Apr 2026 | $5.97 |
| Mar 2026 | $2.92 |
| Feb 2026 | $3.27 |
| Jan 2026 | $3.24 |
| Dec 2025 | $4.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IHRT | $1.77 | -5.3% | 769.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |