IIIV Stock Chart
i3 Verticals, Inc.
$17.29
+$0.35(+2.07%)
59
Overall
60
Value
75
Tech
44
Quality
Market Cap
$445.89M
Volume
109.83K
52W Range
$13.63 - $33.97
Target Price
$25.50
IIIV stock chart: i3 Verticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.63 to $33.97.
IIIV Stock Price History
- Close (Oct 21, 2026)
- $16.94
- Return since Oct 20, 2025
- -47.62%
- High (period)
- $33.11
- Low (period)
- $13.82
- 50-day moving average
- $15.77
- 200-day moving average
- $20.24
| Month | Close |
|---|---|
| Oct 2026 | $16.94 |
| Sep 2026 | $13.82 |
| Aug 2026 | $16.05 |
| Jul 2026 | $21.06 |
| Jun 2026 | $21.36 |
| May 2026 | $20.36 |
| Apr 2026 | $22.55 |
| Mar 2026 | $22.36 |
| Feb 2026 | $22.38 |
| Jan 2026 | $22.21 |
| Dec 2025 | $25.19 |
| Nov 2025 | $23.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IIIV | $17.29 | +2.1% | 109.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |