IMKTA Stock Chart
IMKTA
$83.22
-$0.41(-0.49%)
65
Overall
90
Value
63
Tech
44
Quality
Market Cap
$1.69B
Volume
90.86K
52W Range
-- - --
Target Price
$74.00
IMKTA stock chart: IMKTA's price history from one week to all-time, with daily volume.
IMKTA Stock Price History
- Close (Oct 29, 2026)
- $83.22
- Return since Oct 28, 2025
- +15.66%
- High (period)
- $95.23
- Low (period)
- $68.55
- 50-day moving average
- $84.27
- 200-day moving average
- $86.30
| Month | Close |
|---|---|
| Oct 2026 | $83.22 |
| Sep 2026 | $84.82 |
| Aug 2026 | $81.80 |
| Jul 2026 | $90.01 |
| Jun 2026 | $88.58 |
| May 2026 | $88.46 |
| Apr 2026 | $91.47 |
| Mar 2026 | $89.89 |
| Feb 2026 | $85.10 |
| Jan 2026 | $74.86 |
| Dec 2025 | $68.55 |
| Nov 2025 | $76.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMKTA | $83.22 | -0.5% | 90.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |