IMKTA Stock Chart
Ingles Markets, Incorporated
$85.66
+$0.07(+0.08%)
74
Overall
95
Value
81
Tech
47
Quality
Market Cap
$1.63B
Volume
119.58K
52W Range
$67.11 - $95.62
Target Price
$74.00
IMKTA stock chart: Ingles Markets, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $67.11 to $95.62.
IMKTA Stock Price History
- Close (Oct 8, 2026)
- $85.59
- Return since Oct 7, 2025
- +20.19%
- High (period)
- $95.23
- Low (period)
- $68.55
- 50-day moving average
- $84.90
- 200-day moving average
- $85.10
| Month | Close |
|---|---|
| Oct 2026 | $85.59 |
| Sep 2026 | $84.82 |
| Aug 2026 | $81.80 |
| Jul 2026 | $90.01 |
| Jun 2026 | $88.58 |
| May 2026 | $88.46 |
| Apr 2026 | $91.47 |
| Mar 2026 | $89.89 |
| Feb 2026 | $85.10 |
| Jan 2026 | $74.86 |
| Dec 2025 | $68.55 |
| Nov 2025 | $76.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMKTA | $85.66 | +0.1% | 119.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ingles Markets, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW