IMKTA Option Chain
Ingles Markets, Incorporated
$85.70
+$0.11(+0.13%)
74
Overall
95
Value
81
Tech
47
Quality
Market Cap
$1.63B
Volume
8.05K
52W Range
$67.11 - $95.62
Target Price
$74.00
Ingles Markets, Incorporated (IMKTA) Options Chain Summary
IMKTA option chain: Ingles Markets, Incorporated has 4 listed option expirations and 140 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 612 calls and 53 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 47.3% below the last close of $85.41.
- Expirations
- 4
- Contracts
- 140
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 612
- Put open interest
- 53
- Put/call ratio (OI)
- 0.09
IMKTA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 13 | 0 | 0.00 | $45.00 |
| Nov 20, 2026 | 0 | 0 | 223 | 32 | 0.14 | $70.00 |
| Feb 19, 2027 | 0 | 0 | 376 | 21 | 0.06 | $85.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMKTA | $85.70 | +0.1% | 8.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ingles Markets, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW