KR Stock Chart
The Kroger Co.
$66.77
-$1.10(-1.62%)
81
Overall
80
Value
100
Tech
65
Quality
Market Cap
$40.08B
Volume
7.90M
52W Range
$54.15 - $76.58
Target Price
$69.19
KR stock chart: The Kroger Co.'s price history from one week to all-time, with daily volume. The 52-week range is $54.15 to $76.58.
KR Stock Price History
- Close (Oct 23, 2026)
- $66.77
- Return since Oct 22, 2025
- -2.67%
- High (period)
- $75.60
- Low (period)
- $55.53
- 50-day moving average
- $59.67
- 200-day moving average
- $63.52
| Month | Close |
|---|---|
| Oct 2026 | $66.77 |
| Sep 2026 | $58.62 |
| Aug 2026 | $57.54 |
| Jul 2026 | $57.74 |
| Jun 2026 | $55.53 |
| May 2026 | $62.15 |
| Apr 2026 | $68.07 |
| Mar 2026 | $72.36 |
| Feb 2026 | $68.24 |
| Jan 2026 | $62.85 |
| Dec 2025 | $62.48 |
| Nov 2025 | $67.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KR | $66.77 | -1.6% | 7.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |