WMK Stock Chart
Weis Markets, Inc.
$82.23
+$2.34(+2.93%)
74
Overall
100
Value
66
Tech
57
Quality
Market Cap
$2.03B
Volume
30.26K
52W Range
$59.99 - $83.74
Target Price
--
WMK stock chart: Weis Markets, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $59.99 to $83.74.
WMK Stock Price History
- Close (Nov 9, 2026)
- $79.89
- Return since Nov 12, 2025
- +21.39%
- High (period)
- $82.63
- Low (period)
- $61.60
- 50-day moving average
- $74.44
- 200-day moving average
- $73.05
| Month | Close |
|---|---|
| Nov 2026 | $79.89 |
| Oct 2026 | $74.41 |
| Sep 2026 | $72.98 |
| Aug 2026 | $71.05 |
| Jul 2026 | $77.05 |
| Jun 2026 | $78.31 |
| May 2026 | $72.97 |
| Apr 2026 | $70.18 |
| Mar 2026 | $68.39 |
| Feb 2026 | $67.76 |
| Jan 2026 | $71.15 |
| Dec 2025 | $64.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WMK | $82.23 | +2.9% | 30.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |