IMRX Stock Chart
Immuneering Corporation
$3.68
+$0.31(+9.20%)
28
Overall
40
Value
18
Tech
28
Quality
Market Cap
$238.33M
Volume
681.55K
52W Range
$3.35 - $8.48
Target Price
$17.38
IMRX stock chart: Immuneering Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.35 to $8.48.
IMRX Stock Price History
- Close (Nov 6, 2026)
- $3.68
- Return since Nov 7, 2025
- -46.59%
- High (period)
- $8.33
- Low (period)
- $3.37
- 50-day moving average
- $4.06
- 200-day moving average
- $4.76
| Month | Close |
|---|---|
| Nov 2026 | $3.68 |
| Oct 2026 | $3.75 |
| Sep 2026 | $4.09 |
| Aug 2026 | $4.99 |
| Jul 2026 | $4.13 |
| Jun 2026 | $4.99 |
| May 2026 | $5.77 |
| Apr 2026 | $5.24 |
| Mar 2026 | $5.27 |
| Feb 2026 | $4.99 |
| Jan 2026 | $4.63 |
| Dec 2025 | $6.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMRX | $3.68 | +9.2% | 681.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |