INDB Stock Chart
INDB
$84.10
-$0.30(-0.36%)
55
Overall
60
Value
63
Tech
44
Quality
Market Cap
$3.93B
Volume
193.94K
52W Range
-- - --
Target Price
$94.00
INDB stock chart: INDB's price history from one week to all-time, with daily volume.
INDB Stock Price History
- Close (Nov 6, 2026)
- $84.10
- Return since Nov 6, 2025
- +21.22%
- High (period)
- $87.17
- Low (period)
- $66.46
- 50-day moving average
- $81.25
- 200-day moving average
- $80.85
| Month | Close |
|---|---|
| Nov 2026 | $84.10 |
| Oct 2026 | $82.74 |
| Sep 2026 | $77.65 |
| Aug 2026 | $81.18 |
| Jul 2026 | $83.83 |
| Jun 2026 | $83.72 |
| May 2026 | $79.08 |
| Apr 2026 | $77.99 |
| Mar 2026 | $75.21 |
| Feb 2026 | $78.07 |
| Jan 2026 | $80.78 |
| Dec 2025 | $73.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INDB | $84.10 | -0.4% | 193.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |