INDB Option Chain
Independent Bank Corp.
$80.88
+$1.42(+1.79%)
52
Overall
60
Value
54
Tech
44
Quality
Market Cap
$3.83B
Volume
409.51K
52W Range
$65.45 - $87.50
Target Price
$86.43
Independent Bank Corp. (INDB) Options Chain Summary
INDB option chain: Independent Bank Corp. has 4 listed option expirations and 104 contracts. In the latest session, traders exchanged 2 calls and 6 puts, a put/call volume ratio of 3.00. Open interest stands at 79 calls and 18 puts. Max pain for the nearest expiration, Nov 20, 2026, is $85.00, 4.8% above the last close of $81.13.
- Expirations
- 4
- Contracts
- 104
- Call volume
- 2
- Put volume
- 6
- Put/call ratio (volume)
- 3.00
- Call open interest
- 79
- Put open interest
- 18
- Put/call ratio (OI)
- 0.23
INDB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 4 | 35 | 17 | 0.49 | $85.00 |
| Dec 18, 2026 | 0 | 2 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 42 | 1 | 0.02 | $80.00 |
| May 21, 2027 | 0 | 0 | 2 | 0 | 0.00 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INDB | $80.88 | +1.8% | 409.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |