INGR Stock Chart
Ingredion Incorporated
$95.09
-$0.02(-0.02%)
69
Overall
100
Value
45
Tech
63
Quality
Market Cap
$6.00B
Volume
629.04K
52W Range
$93.97 - $123.49
Target Price
$114.33
INGR stock chart: Ingredion Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $93.97 to $123.49.
INGR Stock Price History
- Close (Oct 9, 2026)
- $95.09
- Return since Oct 8, 2025
- -21.83%
- High (period)
- $121.54
- Low (period)
- $94.25
- 50-day moving average
- $100.84
- 200-day moving average
- $106.82
| Month | Close |
|---|---|
| Oct 2026 | $95.09 |
| Sep 2026 | $95.81 |
| Aug 2026 | $103.46 |
| Jul 2026 | $99.46 |
| Jun 2026 | $94.71 |
| May 2026 | $101.44 |
| Apr 2026 | $111.74 |
| Mar 2026 | $112.66 |
| Feb 2026 | $117.46 |
| Jan 2026 | $118.10 |
| Dec 2025 | $110.26 |
| Nov 2025 | $107.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INGR | $95.09 | -0.0% | 629.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |