INGR Stock Chart
INGR
$97.36
+$0.58(+0.60%)
74
Overall
100
Value
60
Tech
63
Quality
Market Cap
$6.10B
Volume
1.91M
52W Range
-- - --
Target Price
$112.33
INGR stock chart: INGR's price history from one week to all-time, with daily volume.
INGR Stock Price History
- Close (Nov 4, 2026)
- $97.36
- Return since Nov 5, 2025
- -9.60%
- High (period)
- $120.41
- Low (period)
- $94.25
- 50-day moving average
- $97.74
- 200-day moving average
- $105.21
| Month | Close |
|---|---|
| Nov 2026 | $97.36 |
| Oct 2026 | $96.97 |
| Sep 2026 | $95.81 |
| Aug 2026 | $103.46 |
| Jul 2026 | $99.46 |
| Jun 2026 | $94.71 |
| May 2026 | $101.44 |
| Apr 2026 | $111.74 |
| Mar 2026 | $112.66 |
| Feb 2026 | $117.46 |
| Jan 2026 | $118.10 |
| Dec 2025 | $110.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INGR | $97.36 | +0.6% | 1.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |