ADM Stock Chart
Archer-Daniels-Midland Company
$80.51
-$2.10(-2.54%)
72
Overall
100
Value
60
Tech
57
Quality
Market Cap
$39.81B
Volume
2.65M
52W Range
$55.58 - $88.75
Target Price
$84.22
ADM stock chart: Archer-Daniels-Midland Company's price history from one week to all-time, with daily volume. The 52-week range is $55.58 to $88.75.
ADM Stock Price History
- Close (Oct 19, 2026)
- $80.51
- Return since Oct 16, 2025
- +28.00%
- High (period)
- $88.09
- Low (period)
- $56.00
- 50-day moving average
- $82.27
- 200-day moving average
- $75.73
| Month | Close |
|---|---|
| Oct 2026 | $80.51 |
| Sep 2026 | $79.38 |
| Aug 2026 | $81.29 |
| Jul 2026 | $79.27 |
| Jun 2026 | $76.40 |
| May 2026 | $79.78 |
| Apr 2026 | $74.54 |
| Mar 2026 | $72.69 |
| Feb 2026 | $69.04 |
| Jan 2026 | $67.31 |
| Dec 2025 | $57.49 |
| Nov 2025 | $60.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADM | $80.51 | -2.5% | 2.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Archer-Daniels-Midland Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW