INSE Stock Chart
INSE
$3.70
+$0.20(+5.71%)
48
Overall
40
Value
54
Tech
50
Quality
Market Cap
$92.25M
Volume
2.10M
52W Range
-- - --
Target Price
$10.63
INSE stock chart: INSE's price history from one week to all-time, with daily volume.
INSE Stock Price History
- Close (Nov 6, 2026)
- $3.70
- Return since Nov 7, 2025
- -54.49%
- High (period)
- $9.82
- Low (period)
- $3.17
- 50-day moving average
- $4.09
- 200-day moving average
- $6.52
| Month | Close |
|---|---|
| Nov 2026 | $3.70 |
| Oct 2026 | $3.57 |
| Sep 2026 | $3.44 |
| Aug 2026 | $5.83 |
| Jul 2026 | $6.88 |
| Jun 2026 | $8.25 |
| May 2026 | $7.70 |
| Apr 2026 | $7.02 |
| Mar 2026 | $7.13 |
| Feb 2026 | $8.16 |
| Jan 2026 | $8.93 |
| Dec 2025 | $9.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSE | $3.70 | +5.7% | 2.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |