INSE Stock Chart
Inspired Entertainment, Inc.
$3.27
-$0.12(-3.54%)
36
Overall
40
Value
18
Tech
50
Quality
Market Cap
$86.19M
Volume
314.21K
52W Range
$3.20 - $9.95
Target Price
$12.33
INSE stock chart: Inspired Entertainment, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.20 to $9.95.
INSE Stock Price History
- Close (Oct 16, 2026)
- $3.27
- Return since Oct 15, 2025
- -60.17%
- High (period)
- $9.82
- Low (period)
- $3.27
- 50-day moving average
- $4.96
- 200-day moving average
- $7.02
| Month | Close |
|---|---|
| Oct 2026 | $3.27 |
| Sep 2026 | $3.44 |
| Aug 2026 | $5.83 |
| Jul 2026 | $6.88 |
| Jun 2026 | $8.25 |
| May 2026 | $7.70 |
| Apr 2026 | $7.02 |
| Mar 2026 | $7.13 |
| Feb 2026 | $8.16 |
| Jan 2026 | $8.93 |
| Dec 2025 | $9.36 |
| Nov 2025 | $8.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSE | $3.27 | -3.5% | 314.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Inspired Entertainment, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW