INTA Stock Chart
INTA
$44.01
-$0.09(-0.20%)
66
Overall
45
Value
75
Tech
78
Quality
Market Cap
$3.45B
Volume
128.19K
52W Range
-- - --
Target Price
$43.00
INTA stock chart: INTA's price history from one week to all-time, with daily volume.
INTA Stock Price History
- Close (Nov 5, 2026)
- $44.10
- Return since Nov 6, 2025
- +14.25%
- High (period)
- $47.99
- Low (period)
- $19.14
- 50-day moving average
- $40.40
- 200-day moving average
- $30.23
| Month | Close |
|---|---|
| Nov 2026 | $44.10 |
| Oct 2026 | $42.21 |
| Sep 2026 | $36.21 |
| Aug 2026 | $43.37 |
| Jul 2026 | $32.69 |
| Jun 2026 | $25.21 |
| May 2026 | $23.09 |
| Apr 2026 | $22.45 |
| Mar 2026 | $25.69 |
| Feb 2026 | $22.43 |
| Jan 2026 | $33.95 |
| Dec 2025 | $45.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTA | $44.01 | -0.2% | 128.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |